Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.860 +0.070 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.89	23.99	23.51	23.85	513,392	-0.15(-0.62%)
Apr 27, 2017	24.18	24.39	23.96	24.00	478,015	-0.13(-0.54%)
Apr 26, 2017	24.22	24.23	23.94	24.13	383,919	+0.15(+0.63%)
Apr 25, 2017	23.88	24.20	23.74	23.98	345,425	+0.20(+0.84%)
Apr 24, 2017	24.11	24.11	23.67	23.78	225,719	-0.12(-0.50%)
Apr 21, 2017	23.82	24.16	23.81	23.90	347,320	+0.01(+0.04%)
Apr 20, 2017	23.77	24.07	23.70	23.89	498,183	+0.16(+0.67%)
Apr 19, 2017	23.82	23.91	23.69	23.73	261,112	+0.10(+0.42%)
Apr 18, 2017	23.56	23.76	23.48	23.63	298,706	+0.09(+0.38%)
Apr 17, 2017	23.28	23.58	23.18	23.54	400,571	+0.22(+0.94%)
Apr 13, 2017	23.14	23.63	23.14	23.32	407,174	+0.04(+0.17%)
Apr 12, 2017	23.26	23.42	23.11	23.28	243,835	+0.08(+0.34%)
Apr 11, 2017	22.97	23.51	22.97	23.20	486,029	+0.04(+0.17%)
Apr 10, 2017	23.12	23.31	23.02	23.16	527,892	-0.12(-0.52%)
Apr 07, 2017	23.17	23.31	22.86	23.28	984,546	+0.05(+0.22%)
Apr 06, 2017	23.74	23.80	23.15	23.23	351,011	-0.52(-2.19%)
Apr 05, 2017	24.28	24.48	23.69	23.75	439,842	-0.56(-2.30%)
Apr 04, 2017	24.29	24.49	24.04	24.31	423,383	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.