Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.141 1.141 1.140 1.141 0 +0.00(+0.34%)
Apr 29, 2009 1.137 1.137 1.136 1.137 0 -0.01(-0.53%)
Apr 28, 2009 1.144 1.145 1.143 1.143 0 -0.01(-1.13%)
Apr 27, 2009 1.156 1.157 1.156 1.156 0 +0.02(+1.53%)
Apr 24, 2009 1.151 1.153 1.135 1.139 0 -0.01(-1.04%)
Apr 23, 2009 1.151 1.152 1.150 1.151 0 -0.01(-1.16%)
Apr 22, 2009 1.164 1.165 1.163 1.164 0 -0.00(-0.32%)
Apr 21, 2009 1.168 1.169 1.167 1.168 0 -0.00(-0.05%)
Apr 20, 2009 1.169 1.169 1.168 1.169 0 +0.00(+0.30%)
Apr 17, 2009 1.147 1.169 1.146 1.165 0 +0.02(+1.52%)
Apr 16, 2009 1.147 1.148 1.147 1.148 0 +0.00(+0.34%)
Apr 15, 2009 1.144 1.144 1.143 1.144 0 +0.01(+0.55%)
Apr 14, 2009 1.138 1.138 1.137 1.137 0 +0.00(+0.39%)
Apr 13, 2009 1.133 1.134 1.133 1.133 0 -0.02(-1.87%)
Apr 10, 2009 1.155 1.155 1.155 0 -0.00(-0.15%)
Apr 09, 2009 1.156 1.157 1.156 1.156 0 +0.01(+0.77%)
Apr 08, 2009 1.147 1.148 1.147 1.148 0 +0.01(+0.51%)
Apr 07, 2009 1.143 1.143 1.141 1.142 0 +0.00(+0.38%)
Apr 06, 2009 1.137 1.138 1.136 1.137 0 +0.01(+0.62%)
Apr 03, 2009 1.134 1.139 1.129 1.131 0 -0.00(-0.33%)
Apr 02, 2009 1.134 1.135 1.133 1.134 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.