Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3450 0.3050 0.3200 321,321 +0.00(+0.00%)
Apr 27, 2018 0.3200 0.3350 0.3200 0.3200 193,492 +0.00(+0.00%)
Apr 26, 2018 0.3200 0.3250 0.3100 0.3200 538,255 +0.00(+0.00%)
Apr 25, 2018 0.3300 0.3300 0.3150 0.3200 172,792 -0.01(-1.54%)
Apr 24, 2018 0.3350 0.3450 0.3200 0.3250 285,700 -0.01(-1.52%)
Apr 23, 2018 0.3400 0.3400 0.3300 0.3300 83,509 -0.01(-2.94%)
Apr 20, 2018 0.3450 0.3500 0.3350 0.3400 85,500 -0.01(-2.86%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3500 116,400 +0.01(+1.45%)
Apr 18, 2018 0.3400 0.3450 0.3300 0.3450 90,900 +0.02(+6.15%)
Apr 17, 2018 0.3500 0.3700 0.3200 0.3250 188,950 -0.02(-5.80%)
Apr 16, 2018 0.3450 0.3450 0.3250 0.3450 204,800 +0.01(+2.99%)
Apr 13, 2018 0.3400 0.3450 0.3350 0.3350 85,500 -0.01(-4.29%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 9,000 +0.01(+2.94%)
Apr 11, 2018 0.3450 0.3550 0.3400 0.3400 90,457 -0.00(-1.45%)
Apr 10, 2018 0.3350 0.3450 0.3350 0.3450 26,500 +0.02(+7.81%)
Apr 09, 2018 0.3400 0.3500 0.3150 0.3200 140,521 +0.00(+0.00%)
Apr 06, 2018 0.3350 0.3400 0.3200 0.3200 120,700 -0.02(-4.48%)
Apr 05, 2018 0.3350 0.3350 0.3300 0.3350 68,100 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3350 71,000 -0.01(-2.90%)
Apr 03, 2018 0.3400 0.3450 0.3400 0.3450 29,900 +0.00(+1.47%)
Apr 02, 2018 0.3550 0.3550 0.3350 0.3400 105,650 -0.01(-4.23%)
Mar 29, 2018 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 28, 2018 0.3500 0.3500 0.3450 0.3450 15,500 +0.00(+1.47%)
Mar 27, 2018 0.3500 0.3500 0.3400 0.3400 48,477 -0.01(-2.86%)
Mar 26, 2018 0.3800 0.3800 0.3500 0.3500 121,400 -0.03(-7.89%)
Mar 23, 2018 0.3850 0.3850 0.3600 0.3800 161,750 -0.01(-1.30%)
Mar 22, 2018 0.3900 0.3950 0.3800 0.3850 133,500 -0.01(-2.53%)
Mar 21, 2018 0.3750 0.3950 0.3750 0.3950 47,800 +0.01(+2.60%)
Mar 20, 2018 0.3600 0.3950 0.3600 0.3850 239,000 +0.03(+6.94%)
Mar 19, 2018 0.3800 0.3800 0.3600 0.3600 87,500 +0.00(+0.00%)
Mar 16, 2018 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
Mar 15, 2018 0.3300 0.3600 0.3300 0.3600 164,760 +0.02(+5.88%)
Mar 14, 2018 0.3550 0.3550 0.3300 0.3400 110,500 -0.01(-4.23%)
Mar 13, 2018 0.3600 0.3600 0.3550 0.3550 23,250 -0.01(-1.39%)
Mar 12, 2018 0.3600 0.3650 0.3600 0.3600 45,886 -0.01(-1.37%)
Mar 09, 2018 0.3650 0.3700 0.3600 0.3650 98,000 +0.01(+1.39%)
Mar 08, 2018 0.3650 0.3700 0.3600 0.3600 118,740 -0.02(-4.00%)
Mar 07, 2018 0.3850 0.3900 0.3750 0.3750 136,500 -0.02(-3.85%)
Mar 06, 2018 0.3900 0.3950 0.3750 0.3900 171,550 -0.01(-1.27%)
Mar 05, 2018 0.3950 0.4150 0.3950 0.3950 162,232 -0.01(-1.25%)
Mar 02, 2018 0.3800 0.4000 0.3700 0.4000 446,838 +0.02(+3.90%)
Mar 01, 2018 0.3800 0.3850 0.3700 0.3850 73,100 +0.01(+1.32%)
Feb 28, 2018 0.3700 0.3850 0.3500 0.3800 160,300 +0.01(+1.33%)
Feb 27, 2018 0.4000 0.4000 0.3750 0.3750 162,250 -0.03(-6.25%)
Feb 26, 2018 0.4000 0.4100 0.4000 0.4000 165,000 -0.01(-3.61%)
Feb 23, 2018 0.4100 0.4350 0.4000 0.4150 104,500 -0.01(-1.19%)
Feb 22, 2018 0.4400 0.4400 0.4000 0.4200 304,400 -0.01(-1.18%)
Feb 21, 2018 0.3850 0.4350 0.3850 0.4250 159,000 +0.04(+10.39%)
Feb 20, 2018 0.3950 0.3950 0.3750 0.3850 119,095 -0.01(-2.53%)
Feb 16, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 15, 2018 0.4050 0.4050 0.3850 0.3950 75,185 -0.01(-1.25%)
Feb 14, 2018 0.3800 0.4150 0.3800 0.4000 193,650 +0.00(+0.00%)
Feb 13, 2018 0.3900 0.4000 0.3800 0.4000 103,600 +0.01(+1.27%)
Feb 12, 2018 0.3800 0.4100 0.3800 0.3950 139,242 +0.02(+3.95%)
Feb 09, 2018 0.3900 0.3900 0.3700 0.3800 54,500 -0.01(-2.56%)
Feb 08, 2018 0.4100 0.4150 0.3800 0.3900 264,000 -0.04(-9.30%)
Feb 07, 2018 0.4350 0.3800 0.4300 170,200 +0.05(+13.16%)
Feb 06, 2018 0.3850 0.3850 0.3400 0.3800 154,750 +0.00(+0.00%)
Feb 05, 2018 0.3800 0.3950 0.3700 0.3800 84,000 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4100 0.3800 0.3800 195,040 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.