Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2550 0.2650 0.2550 0.2650 42,100 +0.04(+15.22%)
Apr 27, 2017 0.2600 0.2600 0.2300 0.2300 320,000 -0.03(-11.54%)
Apr 26, 2017 0.2600 0.2650 0.2600 0.2600 14,500 -0.01(-3.70%)
Apr 25, 2017 0.2550 0.2700 0.2550 0.2700 221,375 +0.01(+3.85%)
Apr 24, 2017 0.2750 0.2800 0.2600 0.2600 201,000 -0.02(-7.14%)
Apr 21, 2017 0.2600 0.2800 0.2600 0.2800 310,620 +0.01(+3.70%)
Apr 20, 2017 0.2700 0.2700 0.2650 0.2700 147,800 +0.01(+3.85%)
Apr 19, 2017 0.2650 0.2700 0.2600 0.2600 169,500 -0.01(-3.70%)
Apr 18, 2017 0.2600 0.2700 0.2500 0.2700 248,150 +0.01(+3.85%)
Apr 17, 2017 0.2600 0.2600 0.2550 0.2600 109,722 +0.01(+4.00%)
Apr 13, 2017 0.2450 0.2550 0.2450 0.2500 373,600 +0.00(+0.00%)
Apr 12, 2017 0.2450 0.2500 0.2450 0.2500 26,000 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2450 0.2500 59,500 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2550 0.2500 0.2500 68,000 +0.00(+0.00%)
Apr 07, 2017 0.2450 0.2550 0.2450 0.2500 91,250 +0.01(+2.04%)
Apr 06, 2017 0.2450 0.2500 0.2400 0.2450 101,300 +0.00(+0.00%)
Apr 05, 2017 0.2450 0.2500 0.2400 0.2450 199,970 -0.01(-3.92%)
Apr 04, 2017 0.2500 0.2550 0.2450 0.2550 147,000 +0.01(+4.08%)
Apr 03, 2017 0.2650 0.2650 0.2450 0.2450 240,500 -0.02(-5.77%)
Mar 31, 2017 0.2600 0.2650 0.2550 0.2600 46,729 +0.01(+1.96%)
Mar 30, 2017 0.2600 0.2600 0.2550 0.2550 70,000 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2550 0.2500 0.2550 42,000 +0.01(+2.00%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2500 73,666 -0.01(-1.96%)
Mar 27, 2017 0.2500 0.2600 0.2450 0.2550 165,000 +0.00(+0.00%)
Mar 24, 2017 0.2450 0.2550 0.2450 0.2550 71,000 +0.01(+4.08%)
Mar 23, 2017 0.2500 0.2500 0.2450 0.2450 53,500 -0.01(-2.00%)
Mar 22, 2017 0.2550 0.2550 0.2400 0.2500 265,480 -0.01(-1.96%)
Mar 21, 2017 0.2500 0.2550 0.2500 0.2550 61,000 +0.00(+0.00%)
Mar 20, 2017 0.2550 0.2650 0.2500 0.2550 86,000 +0.01(+2.00%)
Mar 17, 2017 0.2550 0.2550 0.2450 0.2500 134,100 -0.01(-1.96%)
Mar 16, 2017 0.2600 0.2600 0.2550 0.2550 44,000 +0.00(+0.00%)
Mar 15, 2017 0.2650 0.2650 0.2500 0.2550 50,000 -0.01(-3.77%)
Mar 14, 2017 0.2600 0.2700 0.2500 0.2650 116,500 +0.02(+6.00%)
Mar 13, 2017 0.2700 0.2700 0.2500 0.2500 146,200 -0.03(-9.09%)
Mar 10, 2017 0.2800 0.2900 0.2700 0.2750 413,204 +0.00(+0.00%)
Mar 09, 2017 0.2800 0.2800 0.2700 0.2750 75,417 -0.01(-1.79%)
Mar 08, 2017 0.2750 0.2800 0.2750 0.2800 138,900 +0.00(+0.00%)
Mar 07, 2017 0.2850 0.2950 0.2800 0.2800 313,200 +0.01(+1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 211,000 -0.01(-5.17%)
Mar 03, 2017 0.2800 0.3100 0.2800 0.2900 976,011 +0.01(+3.57%)
Mar 02, 2017 0.2650 0.2950 0.2600 0.2800 518,678 +0.02(+7.69%)
Mar 01, 2017 0.2500 0.2600 0.2500 0.2600 306,100 +0.02(+6.12%)
Feb 28, 2017 0.2450 0.2500 0.2400 0.2450 149,500 +0.01(+2.08%)
Feb 27, 2017 0.2500 0.2500 0.2400 0.2400 176,200 -0.01(-4.00%)
Feb 24, 2017 0.2450 0.2500 0.2350 0.2500 266,767 +0.01(+2.04%)
Feb 23, 2017 0.2500 0.2500 0.2400 0.2450 83,000 +0.00(+0.00%)
Feb 22, 2017 0.2500 0.2500 0.2450 0.2450 64,000 -0.01(-3.92%)
Feb 21, 2017 0.2400 0.2550 0.2400 0.2550 76,600 +0.01(+4.08%)
Feb 17, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Feb 16, 2017 0.2350 0.2500 0.2300 0.2500 125,737 +0.00(+0.00%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2500 143,255 +0.00(+0.00%)
Feb 14, 2017 0.2450 0.2500 0.2400 0.2500 281,800 +0.00(+0.00%)
Feb 13, 2017 0.2500 0.2500 0.2450 0.2500 105,200 +0.00(+0.00%)
Feb 10, 2017 0.2450 0.2500 0.2450 0.2500 77,900 +0.00(+0.00%)
Feb 09, 2017 0.2550 0.2600 0.2500 0.2500 185,000 +0.00(+0.00%)
Feb 08, 2017 0.2500 0.2550 0.2500 0.2500 46,500 +0.00(+0.00%)
Feb 07, 2017 0.2500 0.2550 0.2450 0.2500 84,500 -0.01(-1.96%)
Feb 06, 2017 0.2550 0.2600 0.2400 0.2550 563,100 -0.01(-1.92%)
Feb 03, 2017 0.2600 0.2600 0.2600 0.2600 43,950 +0.01(+1.96%)
Feb 02, 2017 0.2500 0.2600 0.2500 0.2550 182,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.