Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Apr 29, 2021 0.6700 0.6700 0.6700 0.6700 3,518 -0.01(-1.47%)
Apr 28, 2021 0.6900 0.7000 0.6800 0.6800 13,828 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.6800 0.6800 0.6800 7,600 +0.00(+0.00%)
Apr 26, 2021 0.6900 0.6900 0.6800 0.6800 35,739 -0.01(-1.45%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 47,125 -0.01(-1.43%)
Apr 22, 2021 0.7600 0.7600 0.7000 0.7000 11,200 -0.04(-5.41%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 11,499 +0.04(+5.71%)
Apr 20, 2021 0.7000 0.7100 0.7000 0.7000 12,000 +0.01(+1.45%)
Apr 19, 2021 0.7200 0.7200 0.6900 0.6900 54,227 -0.02(-2.82%)
Apr 16, 2021 0.7100 0.7200 0.7100 0.7100 47,708 -0.01(-1.39%)
Apr 15, 2021 0.7300 0.7300 0.7200 0.7200 9,269 -0.02(-2.70%)
Apr 14, 2021 0.7300 0.7400 0.7300 0.7400 5,274 +0.01(+1.37%)
Apr 13, 2021 0.7500 0.7500 0.7100 0.7300 133,116 +0.00(+0.00%)
Apr 12, 2021 0.7700 0.7700 0.7300 0.7300 12,000 -0.03(-3.95%)
Apr 09, 2021 0.7500 0.7700 0.7500 0.7600 40,693 +0.02(+2.70%)
Apr 08, 2021 0.7500 0.7500 0.7400 0.7400 5,100 +0.00(+0.00%)
Apr 07, 2021 0.7400 0.7400 0.7400 75 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8900 0.7300 0.7400 188,402 -0.04(-5.13%)
Apr 05, 2021 0.7900 0.9000 0.7800 0.7800 66,188 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.