Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.1000	0.1000	79,500	-0.01(-9.09%)
Apr 27, 2017	0.1000	0.1100	0.1000	0.1100	5,000	+0.01(+10.00%)
Apr 26, 2017	0.1000	0.1000	0.1000	0.1000	2,333	-0.01(-9.09%)
Apr 25, 2017	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 24, 2017	0.1150	0.1150	0.1000	0.1100	356,975	-0.01(-4.35%)
Apr 21, 2017	0.1150	0.1150	0.1150	0.1150	23,100	+0.00(+0.00%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1150	11,450	-0.01(-11.54%)
Apr 18, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Apr 17, 2017	0.1150	0.1150	0.1100	0.1100	71,750	-0.01(-4.35%)
Apr 13, 2017	0.1150	0.1150	0.1150	0.1150	20,950	-0.01(-8.00%)
Apr 12, 2017	0.1250	0.1250	0.1250	0.1250	2,810	+0.01(+8.70%)
Apr 11, 2017	0.1150	0.1150	0.1150	0.1150	26,000	+0.00(+0.00%)
Apr 10, 2017	0.1200	0.1200	0.1150	0.1150	39,900	+0.00(+0.00%)
Apr 07, 2017	0.1250	0.1300	0.1150	0.1150	33,400	+0.00(+0.00%)
Apr 06, 2017	0.1200	0.1200	0.1150	0.1150	11,950	-0.00(-4.17%)
Apr 05, 2017	0.1150	0.1200	0.1150	0.1200	11,666	+0.00(+4.35%)
Apr 04, 2017	0.1150	0.1150	0.1150	0.1150	21,228	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.