Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 3.500 23 -0.05(-1.41%)
Apr 26, 2022 3.550 3.550 3.550 3.550 2,200 +0.00(+0.00%)
Apr 25, 2022 3.550 3.550 3.550 3.550 301 +0.00(+0.00%)
Apr 22, 2022 3.550 3.550 3.550 3.550 301 +0.10(+2.90%)
Apr 13, 2022 3.450 0 -0.05(-1.43%)
Apr 05, 2022 3.500 0 +0.09(+2.64%)
Apr 04, 2022 3.600 3.600 3.410 3.410 300 -0.19(-5.28%)
Mar 30, 2022 3.600 0 +0.20(+5.88%)
Mar 29, 2022 3.650 3.650 3.400 3.400 2,950 -0.15(-4.23%)
Mar 28, 2022 3.550 3.550 3.550 3.550 100 +0.14(+4.11%)
Mar 25, 2022 3.600 3.600 3.410 3.410 300 -0.29(-7.84%)
Mar 24, 2022 3.700 3.700 3.700 3.700 2,800 +0.00(+0.00%)
Mar 14, 2022 3.700 0 -0.05(-1.33%)
Mar 10, 2022 3.750 0 -0.05(-1.32%)
Mar 09, 2022 4.210 4.210 3.800 3.800 1,100 -0.22(-5.47%)
Mar 07, 2022 4.020 0 +0.37(+10.14%)
Mar 03, 2022 3.650 0 +0.24(+7.04%)
Mar 01, 2022 3.410 0 +0.11(+3.33%)
Feb 28, 2022 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Feb 16, 2022 3.300 0 +0.05(+1.54%)
Feb 15, 2022 3.310 3.310 3.250 3.250 6,610 -0.15(-4.41%)
Feb 14, 2022 3.400 3.400 3.400 3.400 200 -0.06(-1.73%)
Feb 11, 2022 3.460 3.460 3.460 3.460 2,000 +0.12(+3.59%)
Feb 10, 2022 3.500 3.500 3.340 3.340 550 -0.31(-8.49%)
Feb 01, 2022 3.650 0 +0.26(+7.67%)
Jan 13, 2022 3.390 0 -0.01(-0.29%)
Jan 11, 2022 3.400 0 +0.00(+0.00%)
Jan 07, 2022 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 29, 2021 3.400 3.400 3.400 0 -0.10(-2.86%)
Dec 21, 2021 3.500 3.500 3.500 0 +0.15(+4.48%)
Dec 20, 2021 3.350 3.350 3.350 3.350 100 +0.05(+1.52%)
Dec 17, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Dec 16, 2021 3.300 3.300 3.300 3.300 200 -0.15(-4.35%)
Dec 13, 2021 3.450 3.450 3.450 0 +0.07(+2.07%)
Dec 07, 2021 3.380 3.380 3.380 0 -0.12(-3.43%)
Nov 22, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Nov 16, 2021 3.550 3.550 3.550 0 +0.06(+1.72%)
Nov 12, 2021 3.490 3.490 3.490 7 +0.19(+5.76%)
Nov 11, 2021 3.300 3.300 3.300 3.300 900 -0.05(-1.49%)
Nov 08, 2021 3.350 3.350 3.350 0 +0.10(+3.08%)
Nov 04, 2021 3.250 3.250 3.250 0 -0.37(-10.22%)
Oct 19, 2021 3.620 3.620 3.620 0 +0.01(+0.28%)
Oct 15, 2021 3.610 3.610 3.610 0 -0.06(-1.63%)
Oct 01, 2021 3.670 3.670 3.670 0 +0.15(+4.26%)
Sep 30, 2021 3.730 3.860 3.520 3.520 745 +0.00(+0.00%)
Sep 27, 2021 3.520 3.520 3.520 0 -0.08(-2.22%)
Sep 21, 2021 3.600 3.600 3.600 0 +0.08(+2.27%)
Sep 20, 2021 3.650 3.650 3.520 3.520 400 -0.24(-6.38%)
Sep 16, 2021 3.760 3.760 3.760 0 +0.01(+0.27%)
Sep 07, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 02, 2021 3.750 3.750 3.750 0 -0.04(-1.06%)
Aug 30, 2021 3.790 3.790 3.790 0 -0.14(-3.56%)
Aug 23, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Aug 20, 2021 3.920 3.930 3.920 3.930 800 +0.17(+4.52%)
Aug 16, 2021 3.760 3.760 3.760 0 -0.17(-4.33%)
Aug 13, 2021 3.930 3.930 3.930 3.930 1,211 +0.00(+0.00%)
Aug 12, 2021 3.750 3.930 3.750 3.930 1,100 +0.03(+0.77%)
Aug 09, 2021 3.900 3.900 3.900 0 +0.12(+3.17%)
Aug 06, 2021 3.780 3.780 3.780 3.780 100 -0.15(-3.82%)
Aug 04, 2021 3.930 3.930 3.930 0 +0.03(+0.77%)
Jul 30, 2021 3.900 3.900 3.900 10 +0.00(+0.00%)
Jul 29, 2021 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 28, 2021 3.900 3.900 3.900 3.900 300 -0.05(-1.27%)
Jul 26, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 23, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Jul 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 20, 2021 4.000 4.000 3.950 4.000 3,200 +0.00(+0.00%)
Jul 19, 2021 4.000 4.000 4.000 4.000 400 +0.05(+1.27%)
Jul 13, 2021 3.950 3.950 3.950 0 -0.15(-3.66%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.01(-0.24%)
Jun 15, 2021 4.110 4.110 4.110 0 +0.05(+1.23%)
Jun 04, 2021 4.060 4.060 4.060 0 -0.19(-4.47%)
Jun 03, 2021 4.240 4.250 4.240 4.250 350 +0.20(+4.94%)
May 27, 2021 4.050 4.050 4.050 0 +0.08(+2.02%)
May 26, 2021 3.970 3.970 3.970 3.970 120 +0.00(+0.00%)
May 25, 2021 3.970 3.970 3.970 3.970 305 +0.00(+0.00%)
May 21, 2021 3.970 3.970 3.970 0 +0.02(+0.51%)
May 11, 2021 3.950 3.950 3.950 25 +0.00(+0.00%)
May 10, 2021 3.950 3.950 3.950 3.950 100 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.