Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.800 3.800 3.700 3.700 200 -0.28(-7.04%)
Apr 18, 2017 3.980 3.980 3.980 50 +0.01(+0.25%)
Apr 13, 2017 3.970 3.970 3.970 24 +0.07(+1.79%)
Apr 12, 2017 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Apr 10, 2017 3.900 3.900 3.900 0 +0.10(+2.63%)
Mar 31, 2017 3.800 3.800 3.800 0 +0.03(+0.80%)
Mar 29, 2017 3.770 3.770 3.770 0 -0.03(-0.79%)
Mar 28, 2017 3.750 3.800 3.750 3.800 3,775 +0.04(+1.06%)
Mar 24, 2017 3.760 3.760 3.760 2 +0.01(+0.27%)
Mar 23, 2017 3.710 3.750 3.710 3.750 4,942 +0.14(+3.88%)
Mar 22, 2017 3.620 3.620 3.600 3.610 7,700 -0.01(-0.28%)
Mar 15, 2017 3.620 3.620 3.620 0 -0.05(-1.36%)
Mar 14, 2017 3.670 3.670 3.670 3.670 200 -0.03(-0.81%)
Mar 09, 2017 3.700 3.700 3.700 0 +0.01(+0.27%)
Feb 23, 2017 3.690 3.690 3.690 0 -0.06(-1.60%)
Feb 17, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Feb 15, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Feb 07, 2017 3.600 3.600 3.600 0 +0.05(+1.41%)
Feb 03, 2017 3.550 3.550 3.550 0 +0.05(+1.43%)
Feb 02, 2017 3.490 3.500 3.490 3.500 400 -0.08(-2.23%)
Jan 17, 2017 3.580 3.580 3.580 0 +0.18(+5.29%)
Jan 13, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 11, 2017 3.400 3.400 3.400 40 +0.00(+0.00%)
Jan 09, 2017 3.400 3.400 3.400 0 +0.05(+1.49%)
Jan 03, 2017 3.350 3.350 3.350 0 -0.15(-4.29%)
Dec 16, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Dec 12, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Dec 09, 2016 3.370 3.450 3.370 3.450 798 +0.00(+0.00%)
Dec 08, 2016 3.450 3.450 3.440 3.450 1,900 +0.00(+0.00%)
Dec 07, 2016 3.440 3.450 3.440 3.450 1,600 +0.05(+1.47%)
Dec 05, 2016 3.400 3.400 3.400 0 +0.04(+1.19%)
Dec 01, 2016 3.360 3.360 3.360 55 +0.07(+2.13%)
Nov 22, 2016 3.290 3.290 3.290 0 -0.11(-3.24%)
Nov 14, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Nov 09, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Nov 01, 2016 3.500 3.500 3.500 0 +0.15(+4.48%)
Oct 31, 2016 3.350 3.350 3.350 3.350 300 +0.02(+0.60%)
Oct 28, 2016 3.450 3.450 3.330 3.330 500 -0.17(-4.86%)
Oct 17, 2016 3.500 3.500 3.500 0 -0.15(-4.11%)
Oct 07, 2016 3.650 3.650 3.650 52 +0.10(+2.82%)
Oct 03, 2016 3.550 3.550 3.550 0 -0.05(-1.39%)
Sep 30, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 29, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 28, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 23, 2016 3.600 3.600 3.600 0 -0.05(-1.37%)
Sep 15, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 07, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 06, 2016 3.600 3.600 3.600 3.600 1,000 -0.05(-1.37%)
Aug 26, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Aug 25, 2016 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Aug 24, 2016 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Aug 19, 2016 3.600 3.600 3.600 0 +0.05(+1.41%)
Aug 11, 2016 3.550 3.550 3.550 50 +0.05(+1.43%)
Aug 08, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 04, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Jul 28, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Jul 27, 2016 3.550 3.550 3.450 3.450 332 -0.10(-2.82%)
Jul 20, 2016 3.550 3.550 3.550 2 +0.05(+1.43%)
Jul 18, 2016 3.500 3.500 3.500 0 +0.04(+1.16%)
Jul 15, 2016 3.460 3.460 3.460 3.460 326 +0.01(+0.29%)
Jul 14, 2016 3.450 3.450 3.450 3.450 800 -0.05(-1.43%)
Jun 28, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 24, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Jun 23, 2016 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Jun 16, 2016 3.750 3.750 3.750 0 -0.10(-2.60%)
Jun 15, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Jun 13, 2016 3.850 3.850 3.850 0 -0.05(-1.28%)
Jun 10, 2016 3.850 4.000 3.850 3.900 1,800 +0.15(+4.00%)
Jun 06, 2016 3.750 3.750 3.750 0 +0.10(+2.74%)
Jun 02, 2016 3.650 3.650 3.650 0 +0.01(+0.27%)
May 31, 2016 3.640 3.640 3.640 0 +0.14(+4.00%)
May 30, 2016 3.550 3.550 3.500 3.500 1,100 -0.10(-2.78%)
May 26, 2016 3.600 3.600 3.600 0 +0.22(+6.51%)
May 19, 2016 3.380 3.380 3.380 0 -0.22(-6.11%)
May 18, 2016 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
May 17, 2016 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
May 16, 2016 3.500 3.600 3.500 3.600 1,400 +0.15(+4.35%)
May 10, 2016 3.450 3.450 3.450 0 -0.15(-4.17%)
May 09, 2016 3.610 3.610 3.600 3.600 255 -0.01(-0.28%)
May 06, 2016 3.610 3.610 3.610 3.610 100 -0.13(-3.48%)
May 05, 2016 3.740 3.740 3.740 3.740 500 +0.24(+6.86%)
May 04, 2016 3.500 3.500 3.500 3.500 100 +0.05(+1.45%)
May 03, 2016 3.400 3.450 3.400 3.450 600 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.