Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Apr 28, 2011	1.980	1.980	1.980	1.980	200	+0.08(+4.21%)
Apr 27, 2011		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 26, 2011		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 25, 2011		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 21, 2011	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 20, 2011	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 19, 2011	1.900	1.900	1.900	1.900	898	-0.05(-2.56%)
Apr 18, 2011	1.950	1.950	1.950	1.950	4,600	-0.10(-4.88%)
Apr 15, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 14, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 13, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 12, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 11, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 08, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 07, 2011		2.050	2.050	2.050	70	+0.00(+0.00%)
Apr 06, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 05, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 04, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.