Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2013 2.800 2.800 2.800 2.800 2,600 +0.00(+0.00%)
Apr 26, 2013 2.800 2.800 2.800 2.800 146 +0.00(+0.00%)
Apr 25, 2013 2.800 2.800 2.800 2.800 1,200 +0.00(+0.00%)
Apr 24, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 23, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 22, 2013 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 19, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 18, 2013 2.800 2.800 2.800 15 +0.00(+0.00%)
Apr 17, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 16, 2013 2.700 2.800 2.700 2.800 7,324 +0.00(+0.00%)
Apr 15, 2013 2.800 2.800 2.800 2.800 6,800 +0.05(+1.82%)
Apr 12, 2013 2.750 2.750 2.750 50 +0.00(+0.00%)
Apr 11, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2013 2.710 2.750 2.710 2.750 4,400 -0.05(-1.79%)
Apr 09, 2013 2.800 2.800 2.800 2.800 800 +0.00(+0.00%)
Apr 08, 2013 3.000 3.000 2.800 2.800 1,549 -0.20(-6.67%)
Apr 05, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 04, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2013 2.900 3.000 2.900 3.000 7,000 +0.27(+9.89%)
Apr 02, 2013 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Apr 01, 2013 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Mar 28, 2013 2.720 2.720 2.720 0 -0.10(-3.55%)
Mar 27, 2013 2.950 2.950 2.610 2.820 2,599 -0.37(-11.60%)
Mar 26, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 25, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 22, 2013 2.700 3.190 2.700 3.190 700 +0.64(+25.10%)
Mar 21, 2013 2.550 2.550 2.550 4 +0.00(+0.00%)
Mar 20, 2013 2.540 2.550 2.540 2.550 375 +0.05(+2.00%)
Mar 19, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 18, 2013 2.550 2.550 2.500 2.500 2,800 -0.05(-1.96%)
Mar 15, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 14, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 13, 2013 2.550 2.550 2.550 2.550 2,549 +0.03(+1.19%)
Mar 12, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 11, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 08, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 07, 2013 2.500 2.520 2.500 2.520 733 -0.18(-6.67%)
Mar 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 05, 2013 2.500 2.700 2.500 2.700 1,050 +0.14(+5.47%)
Mar 04, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Mar 01, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 28, 2013 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 27, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 26, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 22, 2013 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 21, 2013 2.560 2.560 2.560 2.560 200 -0.09(-3.40%)
Feb 20, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 19, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 15, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 14, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 13, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 08, 2013 2.750 2.750 2.650 2.650 390 +0.10(+3.92%)
Feb 07, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 06, 2013 2.550 2.550 2.550 0 +0.05(+2.00%)
Feb 04, 2013 2.500 2.500 2.500 2.500 3,890 -0.10(-3.85%)
Feb 01, 2013 2.800 2.800 2.500 2.600 638 -0.40(-13.33%)
Jan 31, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 30, 2013 2.900 3.000 2.900 3.000 370 +0.30(+11.11%)
Jan 29, 2013 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 28, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 25, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 24, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Jan 23, 2013 2.700 2.700 2.700 2.700 100 -0.05(-1.82%)
Jan 22, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2013 2.750 2.750 2.750 50 +0.00(+0.00%)
Jan 18, 2013 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Jan 17, 2013 2.800 2.800 2.800 2.800 2,400 -0.20(-6.67%)
Jan 16, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 15, 2013 2.900 3.000 2.900 3.000 1,450 +0.10(+3.45%)
Jan 14, 2013 3.000 3.000 2.900 2.900 1,600 -0.16(-5.23%)
Jan 11, 2013 3.060 3.060 3.060 0 +0.00(+0.00%)
Jan 10, 2013 3.060 3.060 3.060 3.060 2,000 +0.01(+0.33%)
Jan 09, 2013 3.050 3.050 3.050 3.050 2,700 -0.14(-4.39%)
Jan 08, 2013 2.930 3.190 2.930 3.190 15,600 +0.69(+27.60%)
Jan 07, 2013 2.750 2.750 2.500 2.500 1,500 -0.20(-7.41%)
Jan 04, 2013 2.750 2.750 2.500 2.700 1,050 -0.30(-10.00%)
Jan 03, 2013 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Jan 02, 2013 3.050 3.050 3.000 3.000 400 -0.05(-1.64%)
Dec 31, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 28, 2012 3.050 3.050 3.050 3.050 700 -0.19(-5.86%)
Dec 27, 2012 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Dec 24, 2012 3.240 3.240 3.240 0 +0.00(+0.00%)
Dec 21, 2012 3.000 3.240 3.000 3.240 1,400 +0.54(+20.00%)
Dec 20, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 19, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 18, 2012 3.150 3.150 2.700 2.700 500 -0.50(-15.62%)
Dec 17, 2012 3.460 3.460 3.200 3.200 950 +0.20(+6.67%)
Dec 14, 2012 2.400 3.000 2.400 3.000 12,939 +0.60(+25.00%)
Dec 13, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 12, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 11, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 10, 2012 2.400 2.400 2.400 2.400 1,000 -0.27(-10.11%)
Dec 07, 2012 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 06, 2012 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Dec 05, 2012 2.670 2.670 2.670 66 +0.00(+0.00%)
Dec 04, 2012 2.600 2.670 2.600 2.670 2,100 +0.22(+8.98%)
Nov 30, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 29, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 28, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 27, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 26, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 24, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 23, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 22, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 21, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 20, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 19, 2012 2.450 2.450 2.450 2.450 800 +0.05(+2.08%)
Nov 16, 2012 2.400 2.400 2.400 2.400 100 +0.14(+6.19%)
Nov 15, 2012 2.260 2.260 2.260 13 +0.00(+0.00%)
Nov 14, 2012 2.260 2.260 2.260 2.260 2,500 -0.23(-9.24%)
Nov 13, 2012 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 12, 2012 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 09, 2012 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 08, 2012 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 07, 2012 2.490 2.490 2.490 0 +0.00(+0.00%)
Nov 06, 2012 2.270 2.490 2.350 2.490 2,100 +0.14(+5.96%)
Nov 05, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 02, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 01, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 31, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 30, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 29, 2012 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 26, 2012 2.350 2.350 2.350 2.350 1,051 +0.00(+0.00%)
Oct 25, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 24, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 23, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 19, 2012 2.350 2.350 2.350 2.350 1,885 +0.00(+0.00%)
Oct 18, 2012 2.350 2.350 2.350 2.350 1 +0.00(+0.00%)
Oct 17, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 16, 2012 2.350 2.350 2.350 2.350 1,580 +0.00(+0.00%)
Oct 15, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 12, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 11, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 10, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 09, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 05, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 04, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 03, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 02, 2012 2.350 2.350 2.350 2.350 3,000 -0.05(-2.08%)
Oct 01, 2012 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 28, 2012 2.400 2.400 2.400 55 +0.00(+0.00%)
Sep 27, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 25, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 24, 2012 2.400 2.400 2.400 2.400 100 -0.05(-2.04%)
Sep 21, 2012 2.450 2.450 2.450 50 +0.00(+0.00%)
Sep 20, 2012 2.450 2.450 2.450 2.450 500 -0.04(-1.61%)
Sep 19, 2012 2.490 2.490 2.490 2.490 125 +0.04(+1.63%)
Sep 18, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 17, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 14, 2012 2.450 2.450 2.450 10 +0.00(+0.00%)
Sep 13, 2012 2.450 2.450 2.450 2.450 1,000 +0.25(+11.36%)
Sep 12, 2012 2.350 2.450 2.200 2.200 2,898 -0.10(-4.35%)
Sep 11, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 10, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 07, 2012 2.300 2.300 2.300 2.300 1,000 -0.05(-2.13%)
Sep 06, 2012 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 05, 2012 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Sep 04, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 31, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 30, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 29, 2012 2.250 2.250 2.250 2.250 3,776 +0.00(+0.00%)
Aug 27, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 23, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 22, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 20, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 17, 2012 2.250 2.250 2.250 2.250 1,250 +0.06(+2.74%)
Aug 16, 2012 2.190 2.190 2.190 0 +0.00(+0.00%)
Aug 15, 2012 2.190 2.190 2.190 2.190 1,000 +0.02(+0.92%)
Aug 14, 2012 2.170 2.170 2.170 0 +0.00(+0.00%)
Aug 13, 2012 2.170 2.170 2.170 2.170 1,000 +0.02(+0.93%)
Aug 11, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 10, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 09, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 08, 2012 2.150 2.150 2.150 2.150 474 -0.14(-6.11%)
Aug 07, 2012 2.290 2.290 2.290 2.290 11,500 +0.14(+6.51%)
Aug 03, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 02, 2012 2.150 2.150 2.150 2.150 449 -0.14(-6.11%)
Aug 01, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 31, 2012 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Jul 30, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 27, 2012 2.210 2.300 2.210 2.300 1,100 +0.15(+6.98%)
Jul 26, 2012 2.150 2.150 2.150 2.150 500 -0.14(-6.11%)
Jul 25, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 24, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 23, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 20, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Jul 19, 2012 2.290 2.290 2.290 2.290 20,000 +0.04(+1.78%)
Jul 18, 2012 2.250 2.250 2.250 2.250 5,200 +0.00(+0.00%)
Jul 17, 2012 2.250 2.250 2.250 50 +0.00(+0.00%)
Jul 16, 2012 2.200 2.250 2.200 2.250 2,830 +0.05(+2.27%)
Jul 13, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 12, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 11, 2012 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 06, 2012 2.200 2.200 2.200 2.200 300 +0.13(+6.28%)
Jul 05, 2012 2.070 2.070 2.070 0 +0.00(+0.00%)
Jul 04, 2012 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Jul 03, 2012 2.120 2.120 2.060 2.060 1,000 +0.02(+0.98%)
Jun 29, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 28, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 27, 2012 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 26, 2012 2.100 2.100 2.040 2.040 1,600 +0.02(+0.99%)
Jun 25, 2012 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 22, 2012 2.050 2.050 2.020 2.020 1,150 -0.08(-3.81%)
Jun 21, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 19, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 18, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 15, 2012 2.100 2.100 2.100 2.100 200 +0.04(+1.94%)
Jun 14, 2012 2.060 2.060 2.060 2.060 1,347 -0.12(-5.50%)
Jun 13, 2012 2.180 2.180 2.180 2.180 2,500 +0.10(+4.81%)
Jun 12, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 11, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 08, 2012 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 07, 2012 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 06, 2012 2.080 2.080 2.080 2.080 5,000 -0.02(-0.95%)
Jun 05, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 04, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 02, 2012 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 01, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
May 31, 2012 2.100 2.100 2.100 2.100 16,400 -0.04(-1.87%)
May 30, 2012 2.140 2.140 2.140 2.140 655 +0.00(+0.00%)
May 29, 2012 2.100 2.140 2.100 2.140 1,075 +0.04(+1.90%)
May 28, 2012 2.100 2.100 2.100 2.100 200 -0.02(-0.94%)
May 25, 2012 2.120 2.120 2.120 2.120 25,000 +0.11(+5.47%)
May 24, 2012 2.060 2.060 2.010 2.010 3,750 -0.02(-0.99%)
May 23, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 22, 2012 2.030 2.030 2.030 2.030 3,095 +0.01(+0.50%)
May 18, 2012 2.020 2.020 2.020 0 -0.01(-0.49%)
May 17, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 16, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 15, 2012 2.030 2.030 2.030 0 +0.00(+0.00%)
May 14, 2012 2.180 2.180 2.030 2.030 2,275 +0.02(+1.00%)
May 11, 2012 2.040 2.040 2.010 2.010 8,600 -0.19(-8.64%)
May 10, 2012 2.050 2.200 2.050 2.200 400 +0.00(+0.00%)
May 09, 2012 2.130 2.200 2.130 2.200 6,992 +0.09(+4.27%)
May 08, 2012 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
May 07, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 04, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 03, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 02, 2012 2.110 2.110 2.110 2.110 4,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.