Indicators

CME Group (NQ: CME )

208.88 -1.92 (-0.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.15	59.72	58.24	58.34	4,780,975	-0.59(-1.00%)
Apr 27, 2007	58.59	59.76	58.59	58.93	4,065,862	+0.37(+0.62%)
Apr 26, 2007	60.17	60.23	58.40	58.56	6,982,830	-1.35(-2.25%)
Apr 25, 2007	60.27	60.40	59.11	59.91	7,012,948	-0.07(-0.11%)
Apr 24, 2007	62.02	62.02	59.92	59.98	7,176,822	-1.82(-2.94%)
Apr 23, 2007	62.76	62.79	61.67	61.80	3,966,651	-0.96(-1.53%)
Apr 20, 2007	62.94	63.20	62.60	62.76	3,987,025	+0.23(+0.37%)
Apr 19, 2007	62.92	63.50	62.39	62.52	3,354,557	-0.54(-0.85%)
Apr 18, 2007	63.02	63.67	62.70	63.06	2,792,955	+0.05(+0.07%)
Apr 17, 2007	63.08	63.50	62.60	63.02	2,753,093	-0.06(-0.10%)
Apr 16, 2007	62.28	63.78	62.26	63.08	4,685,928	+0.82(+1.31%)
Apr 13, 2007	62.69	62.71	62.21	62.26	1,757,444	-0.21(-0.34%)
Apr 12, 2007	62.16	62.62	61.66	62.47	3,015,727	+0.32(+0.52%)
Apr 11, 2007	62.08	62.56	61.44	62.15	3,308,495	+0.00(+0.00%)
Apr 10, 2007	62.23	62.86	61.92	62.15	2,402,313	+0.00(+0.00%)
Apr 09, 2007	62.65	62.98	61.88	62.15	2,383,711	-0.34(-0.54%)
Apr 05, 2007	62.88	63.12	62.40	62.49	2,649,454	-0.41(-0.65%)
Apr 04, 2007	62.26	63.36	62.20	62.89	6,086,720	+0.70(+1.13%)
Apr 03, 2007	61.46	62.28	61.28	62.19	5,903,915	+0.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.