Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.628	4.860	4.628	4.820	19,887	+0.20(+4.33%)
Apr 27, 2023	4.453	4.800	4.452	4.620	22,119	-0.01(-0.22%)
Apr 26, 2023	4.670	4.720	4.430	4.630	9,215	-0.08(-1.80%)
Apr 25, 2023	4.760	4.770	4.510	4.715	25,485	-0.03(-0.53%)
Apr 24, 2023	4.700	4.900	4.700	4.740	22,907	+0.04(+0.85%)
Apr 21, 2023	4.445	4.850	4.330	4.700	56,903	+0.35(+8.05%)
Apr 20, 2023	4.290	4.481	4.140	4.350	10,349	+0.13(+3.08%)
Apr 19, 2023	3.820	4.430	3.760	4.220	32,712	+0.32(+8.21%)
Apr 18, 2023	3.800	4.002	3.800	3.900	17,636	-0.08(-2.01%)
Apr 17, 2023	3.880	4.139	3.850	3.980	11,801	+0.00(+0.00%)
Apr 14, 2023	4.120	4.130	3.850	3.980	9,598	+0.00(+0.00%)
Apr 13, 2023	3.760	4.131	3.760	3.980	12,107	-0.07(-1.85%)
Apr 12, 2023	4.230	4.231	4.000	4.055	22,568	-0.05(-1.17%)
Apr 11, 2023	3.810	4.220	3.780	4.103	14,543	+0.23(+6.02%)
Apr 10, 2023	4.140	4.200	3.820	3.870	16,361	-0.34(-8.08%)
Apr 06, 2023	3.960	4.450	3.900	4.210	34,800	+0.40(+10.35%)
Apr 05, 2023	3.960	4.010	3.750	3.815	27,733	-0.08(-2.18%)
Apr 04, 2023	4.150	4.465	3.780	3.900	17,020	-0.15(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.