Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.400 -0.050 (-2.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.180	1.070	1.100	141,610	-0.03(-2.65%)
Apr 27, 2023	1.100	1.150	1.050	1.130	83,875	+0.04(+3.67%)
Apr 26, 2023	1.110	1.120	1.030	1.090	125,738	-0.02(-1.80%)
Apr 25, 2023	1.110	1.130	1.081	1.110	110,021	+0.03(+2.78%)
Apr 24, 2023	1.150	1.176	1.070	1.080	105,984	-0.07(-6.09%)
Apr 21, 2023	1.160	1.200	1.140	1.150	126,993	-0.04(-3.36%)
Apr 20, 2023	1.320	1.350	1.180	1.190	97,925	-0.17(-12.50%)
Apr 19, 2023	1.200	1.570	1.150	1.360	649,708	+0.17(+14.29%)
Apr 18, 2023	1.140	1.190	1.140	1.190	36,796	+0.04(+3.48%)
Apr 17, 2023	1.150	1.155	1.050	1.150	90,670	-0.02(-1.71%)
Apr 14, 2023	1.170	1.210	1.080	1.170	231,074	-0.01(-0.85%)
Apr 13, 2023	1.180	1.260	1.170	1.180	110,381	+0.00(+0.00%)
Apr 12, 2023	1.210	1.260	1.180	1.180	97,175	-0.03(-2.07%)
Apr 11, 2023	1.200	1.300	1.190	1.205	130,546	+0.01(+0.42%)
Apr 10, 2023	1.220	1.305	1.160	1.200	182,189	-0.05(-4.00%)
Apr 06, 2023	1.170	1.260	1.170	1.250	93,547	+0.06(+5.04%)
Apr 05, 2023	1.170	1.220	1.150	1.190	118,446	+0.02(+1.71%)
Apr 04, 2023	1.130	1.208	1.130	1.170	152,881	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.