Indicators

Coinbase Global, Inc. (NQ: COIN )

236.32 +12.71 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.65	54.52	52.17	53.79	11,635,677	-0.38(-0.70%)
Apr 27, 2023	54.67	55.72	53.58	54.17	11,980,687	+0.28(+0.52%)
Apr 26, 2023	59.51	59.51	53.60	53.89	16,758,101	-1.66(-2.99%)
Apr 25, 2023	55.71	56.09	53.62	55.55	14,362,391	+0.80(+1.46%)
Apr 24, 2023	58.96	59.09	54.08	54.75	21,126,422	-4.29(-7.27%)
Apr 21, 2023	61.08	61.45	58.70	59.04	13,235,154	-1.46(-2.41%)
Apr 20, 2023	63.23	65.33	60.17	60.50	11,438,997	-3.94(-6.11%)
Apr 19, 2023	64.36	65.94	63.40	64.44	10,291,393	-2.82(-4.19%)
Apr 18, 2023	70.39	71.79	66.55	67.26	14,822,723	-0.46(-0.68%)
Apr 17, 2023	67.12	68.05	64.90	67.72	13,335,395	-2.19(-3.13%)
Apr 14, 2023	69.30	71.70	67.87	69.91	12,887,243	+0.96(+1.39%)
Apr 13, 2023	69.89	72.53	68.05	68.95	19,701,356	+1.11(+1.64%)
Apr 12, 2023	70.77	72.02	66.23	67.84	16,752,301	-2.35(-3.35%)
Apr 11, 2023	68.09	72.61	67.24	70.19	25,338,042	+4.06(+6.14%)
Apr 10, 2023	61.37	66.19	59.66	66.13	14,348,734	+4.69(+7.63%)
Apr 06, 2023	59.57	62.74	58.20	61.44	11,877,292	+0.66(+1.09%)
Apr 05, 2023	62.54	63.05	59.22	60.78	10,781,075	-1.76(-2.81%)
Apr 04, 2023	64.66	65.40	60.95	62.54	11,645,901	-1.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.