Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.80 36.80 35.60 36.00 94,540 -0.80(-2.17%)
Apr 29, 2021 36.20 37.40 35.00 36.80 118,662 -0.20(-0.54%)
Apr 28, 2021 35.00 37.20 35.00 37.00 155,093 +2.00(+5.71%)
Apr 27, 2021 36.60 37.20 34.60 35.00 159,268 -1.20(-3.31%)
Apr 26, 2021 34.20 36.60 34.00 36.20 219,130 +1.60(+4.62%)
Apr 23, 2021 34.20 35.40 33.80 34.60 252,940 +0.60(+1.76%)
Apr 22, 2021 34.60 35.40 33.60 34.00 170,593 -0.20(-0.58%)
Apr 21, 2021 33.20 34.80 32.60 34.20 338,881 -4.60(-11.86%)
Apr 20, 2021 36.00 38.80 35.00 38.80 1,204,743 +2.80(+7.78%)
Apr 19, 2021 33.60 37.80 33.40 36.00 634,894 +2.80(+8.43%)
Apr 16, 2021 34.20 34.40 33.00 33.20 93,795 -0.60(-1.78%)
Apr 15, 2021 34.40 35.20 33.20 33.80 120,261 -1.00(-2.87%)
Apr 14, 2021 35.00 36.00 34.40 34.80 111,777 -0.60(-1.69%)
Apr 13, 2021 38.20 38.80 35.40 35.40 326,446 -5.20(-12.81%)
Apr 12, 2021 35.40 41.00 33.80 40.60 965,973 +6.00(+17.34%)
Apr 09, 2021 36.20 36.20 34.40 34.60 62,260 -1.60(-4.42%)
Apr 08, 2021 36.00 37.00 34.60 36.20 111,349 -0.20(-0.55%)
Apr 07, 2021 35.20 36.60 35.00 36.40 147,648 +1.80(+5.20%)
Apr 06, 2021 34.40 35.20 33.60 34.60 57,931 +0.20(+0.58%)
Apr 05, 2021 36.00 36.20 34.00 34.40 126,876 -0.20(-0.58%)
Apr 01, 2021 32.60 35.40 32.20 34.60 208,525 +2.00(+6.13%)
Mar 31, 2021 33.60 34.20 32.20 32.60 200,597 -2.00(-5.78%)
Mar 30, 2021 33.00 36.20 31.60 34.60 640,502 +1.00(+2.98%)
Mar 29, 2021 33.60 34.00 32.20 33.60 142,082 +0.20(+0.60%)
Mar 26, 2021 34.60 35.00 32.60 33.40 145,845 -1.60(-4.57%)
Mar 25, 2021 34.00 36.20 32.80 35.00 228,717 +0.00(+0.00%)
Mar 24, 2021 36.60 37.20 34.60 35.00 125,834 -1.20(-3.31%)
Mar 23, 2021 37.40 40.80 35.60 36.20 477,416 -1.00(-2.69%)
Mar 22, 2021 37.80 38.20 36.80 37.20 104,160 +0.40(+1.09%)
Mar 19, 2021 38.00 39.00 36.80 36.80 111,940 -0.80(-2.13%)
Mar 18, 2021 39.60 39.80 37.40 37.60 75,744 -2.00(-5.05%)
Mar 17, 2021 38.20 40.80 37.80 39.60 94,377 +0.60(+1.54%)
Mar 16, 2021 41.60 41.60 37.60 39.00 212,788 -2.00(-4.88%)
Mar 15, 2021 40.20 41.60 39.40 41.00 100,178 +1.20(+3.02%)
Mar 12, 2021 38.00 40.60 37.80 39.80 115,570 +0.00(+0.00%)
Mar 11, 2021 39.00 40.00 38.20 39.80 171,455 +1.00(+2.58%)
Mar 10, 2021 38.40 39.60 37.00 38.80 211,232 +1.20(+3.19%)
Mar 09, 2021 38.00 39.40 36.40 37.60 165,754 +0.40(+1.08%)
Mar 08, 2021 34.60 40.80 34.60 37.20 763,251 +2.40(+6.90%)
Mar 05, 2021 34.60 35.20 30.20 34.80 275,630 +0.80(+2.35%)
Mar 04, 2021 38.40 39.00 33.20 34.00 352,732 -5.00(-12.82%)
Mar 03, 2021 40.60 42.40 38.20 39.00 332,634 -2.00(-4.88%)
Mar 02, 2021 43.00 43.00 40.40 41.00 354,301 +0.00(+0.00%)
Mar 01, 2021 40.00 41.40 39.40 41.00 200,010 +2.60(+6.77%)
Feb 26, 2021 39.00 40.80 37.00 38.40 209,365 -1.40(-3.52%)
Feb 25, 2021 42.80 42.80 39.60 39.80 212,753 -3.20(-7.44%)
Feb 24, 2021 41.20 43.20 40.60 43.00 127,733 +2.40(+5.91%)
Feb 23, 2021 40.20 43.60 38.20 40.60 506,862 -4.20(-9.37%)
Feb 22, 2021 46.80 47.40 44.40 44.80 314,627 -3.00(-6.28%)
Feb 19, 2021 48.80 48.80 47.00 47.80 220,115 +0.00(+0.00%)
Feb 18, 2021 49.60 50.00 47.60 47.80 227,467 -2.60(-5.16%)
Feb 17, 2021 50.60 50.80 47.20 50.40 439,041 +0.00(+0.00%)
Feb 16, 2021 52.00 52.40 50.20 50.40 310,864 -1.00(-1.95%)
Feb 12, 2021 51.80 52.20 50.40 51.40 224,920 -0.20(-0.39%)
Feb 11, 2021 52.80 56.00 51.00 51.60 433,681 -1.40(-2.64%)
Feb 10, 2021 54.60 56.00 50.20 53.00 498,054 -0.80(-1.49%)
Feb 09, 2021 54.60 55.00 53.00 53.80 306,554 -1.00(-1.82%)
Feb 08, 2021 54.20 56.20 52.60 54.80 488,557 +1.40(+2.62%)
Feb 05, 2021 55.20 55.20 53.00 53.40 238,105 -1.20(-2.20%)
Feb 04, 2021 53.00 55.60 52.60 54.60 579,869 +3.20(+6.23%)
Feb 03, 2021 51.40 52.40 50.60 51.40 210,714 +0.00(+0.00%)
Feb 02, 2021 52.20 52.20 50.20 51.40 218,165 -0.40(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.