Indicators

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	3.050	2.560	2.630	771,022	-0.34(-11.45%)
Apr 27, 2023	2.990	3.020	2.520	2.970	2,678,879	-0.06(-1.98%)
Apr 26, 2023	1.680	3.390	1.680	3.030	13,413,079	+1.32(+77.19%)
Apr 25, 2023	1.850	1.940	1.710	1.710	44,686	-0.13(-7.07%)
Apr 24, 2023	1.830	1.980	1.830	1.840	6,578	+0.01(+0.55%)
Apr 21, 2023	1.850	1.880	1.800	1.830	29,438	-0.05(-2.66%)
Apr 20, 2023	1.960	2.030	1.820	1.880	84,869	-0.08(-4.08%)
Apr 19, 2023	1.940	2.000	1.910	1.960	22,305	+0.05(+2.62%)
Apr 18, 2023	1.960	2.100	1.900	1.910	133,924	-0.03(-1.55%)
Apr 17, 2023	1.910	2.000	1.790	1.940	230,111	-0.01(-0.51%)
Apr 14, 2023	1.900	1.990	1.690	1.950	158,382	+0.02(+1.04%)
Apr 13, 2023	1.900	2.000	1.810	1.930	117,436	+0.03(+1.58%)
Apr 12, 2023	2.040	2.070	1.881	1.900	161,802	-0.15(-7.32%)
Apr 11, 2023	2.000	2.080	2.000	2.050	112,035	+0.05(+2.50%)
Apr 10, 2023	2.010	2.450	1.830	2.000	635,138	+0.00(+0.00%)
Apr 06, 2023	1.870	2.000	1.870	2.000	61,628	+0.12(+6.38%)
Apr 05, 2023	1.840	1.910	1.840	1.880	65,274	-0.02(-1.05%)
Apr 04, 2023	1.860	1.980	1.770	1.900	122,441	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.