Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6358 -0.0061 (-0.95%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.55	41.55	39.60	40.20	2,423	-1.50(-3.60%)
Apr 27, 2012	41.70	41.85	41.10	41.70	560	+0.00(+0.00%)
Apr 26, 2012	41.85	42.00	41.40	41.70	1,033	-0.15(-0.36%)
Apr 25, 2012	41.70	41.85	41.70	41.85	87	+0.00(+0.00%)
Apr 24, 2012	42.30	42.30	41.25	41.85	1,225	-0.75(-1.76%)
Apr 23, 2012	42.45	42.75	42.45	42.60	5,513	-0.15(-0.35%)
Apr 20, 2012	42.30	42.75	42.15	42.75	3,140	+0.75(+1.79%)
Apr 19, 2012	42.75	43.20	41.70	42.00	7,700	-0.30(-0.71%)
Apr 18, 2012	42.15	42.60	41.25	42.30	5,973	+1.35(+3.30%)
Apr 17, 2012	40.65	41.25	39.90	40.95	7,192	+1.20(+3.02%)
Apr 16, 2012	40.35	40.35	39.30	39.75	328	-0.15(-0.38%)
Apr 13, 2012	39.60	40.05	39.60	39.90	1,604	+0.30(+0.76%)
Apr 12, 2012	40.50	40.50	39.45	39.60	1,497	-1.05(-2.58%)
Apr 11, 2012	41.10	41.10	40.20	40.65	587	+0.00(+0.00%)
Apr 10, 2012	40.95	41.70	40.50	40.65	875	-0.15(-0.37%)
Apr 09, 2012	41.25	41.25	39.90	40.80	566	-0.75(-1.81%)
Apr 05, 2012	40.65	42.00	40.65	41.55	4,694	+0.30(+0.73%)
Apr 04, 2012	42.00	42.30	39.45	41.25	6,312	-0.90(-2.14%)
Apr 03, 2012	42.45	42.90	42.00	42.15	8,285	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.