Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6221 -0.0198 (-3.08%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.90	13.05	12.68	12.90	24,100	-0.11(-0.86%)
Apr 27, 2017	13.05	13.20	12.79	13.01	19,638	-0.04(-0.29%)
Apr 26, 2017	12.91	13.32	12.87	13.05	26,843	-0.06(-0.47%)
Apr 25, 2017	12.79	13.19	12.75	13.11	12,831	+0.36(+2.84%)
Apr 24, 2017	13.35	13.35	12.62	12.75	26,594	-0.45(-3.40%)
Apr 21, 2017	13.02	13.20	12.75	13.20	30,052	+0.16(+1.25%)
Apr 20, 2017	12.90	13.04	12.67	13.04	21,654	+0.29(+2.24%)
Apr 19, 2017	12.75	13.05	12.62	12.75	25,539	-0.03(-0.25%)
Apr 18, 2017	13.05	13.05	12.78	12.78	16,035	-0.42(-3.17%)
Apr 17, 2017	13.20	13.20	12.80	13.20	14,699	+0.00(+0.02%)
Apr 13, 2017	13.41	13.41	12.79	13.20	31,624	+0.01(+0.05%)
Apr 12, 2017	12.93	13.20	12.78	13.19	27,392	+0.24(+1.83%)
Apr 11, 2017	12.90	13.35	12.78	12.95	21,719	+0.17(+1.36%)
Apr 10, 2017	13.05	13.41	12.45	12.78	47,567	-0.27(-2.07%)
Apr 07, 2017	13.12	13.20	12.90	13.05	21,082	-0.07(-0.57%)
Apr 06, 2017	13.35	13.65	12.90	13.12	34,711	-0.22(-1.69%)
Apr 05, 2017	13.50	13.65	12.82	13.35	70,245	+0.06(+0.44%)
Apr 04, 2017	13.50	13.61	13.25	13.29	59,997	-0.52(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.