Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 61.92 64.86 61.33 62.51 2,604,828 -1.84(-2.86%)
Apr 29, 2020 63.56 65.83 62.69 64.35 1,548,426 +2.39(+3.85%)
Apr 28, 2020 62.49 62.92 59.70 61.96 1,286,540 +1.46(+2.42%)
Apr 27, 2020 57.60 61.16 57.36 60.50 1,455,487 +3.36(+5.88%)
Apr 24, 2020 57.43 58.65 56.97 57.14 1,486,075 -1.02(-1.76%)
Apr 23, 2020 59.04 59.24 57.15 58.16 1,016,744 -0.43(-0.73%)
Apr 22, 2020 57.21 59.53 57.00 58.59 1,363,998 +2.91(+5.23%)
Apr 21, 2020 56.61 57.20 54.84 55.68 1,177,090 -1.99(-3.45%)
Apr 20, 2020 59.43 60.89 57.65 57.67 1,364,932 -3.42(-5.60%)
Apr 17, 2020 60.45 61.36 58.86 61.09 1,800,218 +3.05(+5.26%)
Apr 16, 2020 54.75 58.08 53.85 58.03 1,964,430 +3.01(+5.48%)
Apr 15, 2020 54.04 55.76 53.76 55.02 1,341,868 -1.04(-1.86%)
Apr 14, 2020 56.90 58.28 55.67 56.07 1,446,439 +0.10(+0.18%)
Apr 13, 2020 60.49 60.49 55.29 55.97 1,937,818 -1.65(-2.87%)
Apr 09, 2020 60.34 63.39 56.36 57.62 2,024,190 -0.68(-1.16%)
Apr 08, 2020 55.32 58.99 54.35 58.29 1,656,958 +3.65(+6.68%)
Apr 07, 2020 55.94 57.35 52.48 54.64 1,804,896 +2.36(+4.51%)
Apr 06, 2020 48.25 52.64 47.34 52.28 1,403,729 +6.70(+14.71%)
Apr 03, 2020 48.23 48.69 44.14 45.58 1,984,482 -2.72(-5.62%)
Apr 02, 2020 50.11 51.69 46.78 48.30 1,937,567 -2.69(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.