Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.15 58.46 57.77 58.23 1,001,687 +0.34(+0.59%)
Apr 27, 2018 58.82 59.41 57.63 57.88 2,326,257 -1.36(-2.29%)
Apr 26, 2018 59.12 59.60 58.05 59.24 2,945,771 -0.18(-0.31%)
Apr 25, 2018 58.48 59.60 58.36 59.42 1,851,708 +0.95(+1.62%)
Apr 24, 2018 58.90 59.02 58.11 58.48 1,098,723 -0.17(-0.29%)
Apr 23, 2018 58.37 59.19 58.27 58.65 1,334,309 +0.46(+0.79%)
Apr 20, 2018 58.19 58.73 57.97 58.19 1,429,654 -0.09(-0.15%)
Apr 19, 2018 58.01 58.40 57.55 58.27 1,147,561 +0.37(+0.64%)
Apr 18, 2018 57.88 58.48 57.61 57.90 1,175,468 +0.06(+0.10%)
Apr 17, 2018 57.87 58.52 57.54 57.84 760,414 +0.31(+0.53%)
Apr 16, 2018 57.94 58.08 57.28 57.54 936,695 -0.09(-0.15%)
Apr 13, 2018 58.16 58.36 57.40 57.63 931,101 -0.43(-0.74%)
Apr 12, 2018 57.78 58.39 57.61 58.05 944,124 +0.48(+0.83%)
Apr 11, 2018 57.38 58.26 57.35 57.58 669,707 +0.06(+0.10%)
Apr 10, 2018 57.87 57.87 57.20 57.52 658,671 +0.13(+0.23%)
Apr 09, 2018 57.27 58.02 57.27 57.39 779,978 +0.37(+0.65%)
Apr 06, 2018 57.13 57.95 56.73 57.01 747,886 -0.45(-0.78%)
Apr 05, 2018 57.43 58.06 56.95 57.46 936,178 +0.15(+0.27%)
Apr 04, 2018 55.40 57.37 55.40 57.31 978,648 +1.00(+1.78%)
Apr 03, 2018 55.60 56.54 55.37 56.31 948,344 +0.81(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.