Indicators

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0001	0.0001	0.0001	0.0001	4,681,583	+0.00(+0.00%)
Apr 29, 2009	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 28, 2009	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Apr 27, 2009	0.0001	0.0001	0.0001	0.0001	732,899	+0.00(+0.00%)
Apr 24, 2009	0.0002	0.0002	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Apr 23, 2009	0.0001	0.0002	0.0001	0.0001	17,906,000	+0.00(+0.00%)
Apr 21, 2009		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 20, 2009	0.0001	0.0002	0.0001	0.0002	9,631,000	+0.00(+0.00%)
Apr 17, 2009	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+100.00%)
Apr 16, 2009	0.0001	0.0001	0.0001	0.0001	2,663,000	-0.00(-50.00%)
Apr 15, 2009	0.0002	0.0002	0.0002	0.0002	750,000	+0.00(+0.00%)
Apr 14, 2009	0.0002	0.0002	0.0002	0.0002	374,000	+0.00(+0.00%)
Apr 13, 2009	0.0001	0.0002	0.0001	0.0002	1,218,800	+0.00(+0.00%)
Apr 09, 2009	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Apr 08, 2009	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+0.00%)
Apr 07, 2009	0.0003	0.0003	0.0002	0.0002	14,266,666	+0.00(+0.00%)
Apr 06, 2009	0.0002	0.0003	0.0002	0.0002	23,656,366	+0.00(+100.00%)
Apr 03, 2009	0.0001	0.0002	0.0001	0.0001	4,105,800	-0.00(-50.00%)
Apr 02, 2009	0.0001	0.0002	0.0001	0.0002	3,510,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.