Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.66 +2.48 (+4.06%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		489.11	489.11	489.11	0	+5.81(+1.20%)
Apr 25, 2017	474.25	483.30	474.25	483.30	1,058	+19.26(+4.15%)
Apr 24, 2017	464.50	464.50	464.00	464.04	35	+13.55(+3.01%)
Apr 21, 2017	450.49	450.49	450.49	450.49	13	-6.16(-1.35%)
Apr 17, 2017		456.65	456.65	456.65	0	+11.65(+2.62%)
Apr 12, 2017		445.00	445.00	445.00	0	+5.50(+1.25%)
Mar 27, 2017		439.50	439.50	439.50	0	+9.55(+2.22%)
Mar 15, 2017		429.95	429.95	429.95	0	-2.55(-0.59%)
Mar 14, 2017	430.00	432.50	430.00	432.50	21	+0.14(+0.03%)
Mar 10, 2017		432.36	432.36	432.36	0	+2.86(+0.67%)
Mar 03, 2017		429.50	429.50	429.50	0	-3.90(-0.90%)
Mar 02, 2017	429.42	433.40	429.42	433.40	92	+16.35(+3.92%)
Feb 28, 2017		417.05	417.05	417.05	0	-15.46(-3.57%)
Feb 24, 2017		432.51	432.51	432.51	0	-9.49(-2.15%)
Feb 23, 2017	442.00	442.00	442.00	442.00	22	+1.08(+0.24%)
Feb 09, 2017		440.92	440.92	440.92	0	-3.68(-0.83%)
Feb 07, 2017		444.60	444.60	444.60	0	+5.64(+1.28%)
Feb 06, 2017	441.12	441.12	438.96	438.96	22	-6.04(-1.36%)
Feb 02, 2017		445.00	445.00	445.00	0	+0.11(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.