Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2300 0.2065 0.2065 21,400 -0.01(-6.14%)
Apr 29, 2021 0.2205 0.2205 0.2200 0.2200 7,029 +0.00(+0.00%)
Apr 28, 2021 0.2300 0.2500 0.2200 0.2200 33,150 -0.01(-4.35%)
Apr 27, 2021 0.2300 0.2300 0.2200 0.2300 8,151 +0.00(+0.04%)
Apr 26, 2021 0.2340 0.2340 0.2150 0.2299 29,405 -0.00(-1.75%)
Apr 23, 2021 0.2295 0.2340 0.2100 0.2340 27,700 +0.02(+11.43%)
Apr 22, 2021 0.2000 0.2220 0.1850 0.2100 41,973 -0.02(-9.99%)
Apr 21, 2021 0.2100 0.2333 0.2000 0.2333 94,600 +0.01(+6.05%)
Apr 20, 2021 0.2448 0.2500 0.2095 0.2200 62,515 -0.03(-12.00%)
Apr 19, 2021 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.28%)
Apr 16, 2021 0.2301 0.2493 0.2301 0.2493 1,400 +0.00(+1.76%)
Apr 15, 2021 0.2500 0.2500 0.2230 0.2450 6,359 -0.03(-9.26%)
Apr 14, 2021 0.2211 0.2700 0.2210 0.2700 21,100 +0.04(+17.39%)
Apr 13, 2021 0.2300 0.2400 0.2300 0.2300 10,377 -0.00(-2.13%)
Apr 12, 2021 0.2236 0.2375 0.2236 0.2350 1,720 -0.01(-5.70%)
Apr 09, 2021 0.2500 0.2700 0.2220 0.2492 28,300 -0.00(-0.32%)
Apr 08, 2021 0.2401 0.2500 0.2401 0.2500 3,026 +0.00(+0.00%)
Apr 07, 2021 0.2417 0.2980 0.2400 0.2500 33,377 +0.02(+8.70%)
Apr 06, 2021 0.2600 0.2899 0.2300 0.2300 34,970 -0.03(-11.54%)
Apr 05, 2021 0.2900 0.2900 0.2500 0.2600 45,344 -0.02(-7.14%)
Apr 01, 2021 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Mar 31, 2021 0.2990 0.2999 0.2700 0.2800 29,966 +0.01(+3.70%)
Mar 30, 2021 0.2600 0.3000 0.2600 0.2700 28,932 +0.02(+8.00%)
Mar 29, 2021 0.2800 0.2830 0.2500 0.2500 14,910 +0.00(+0.52%)
Mar 26, 2021 0.2400 0.2585 0.2400 0.2487 7,400 +0.02(+7.20%)
Mar 25, 2021 0.2692 0.2692 0.2320 0.2320 53,553 -0.03(-10.42%)
Mar 24, 2021 0.2845 0.2900 0.2200 0.2590 66,074 -0.03(-9.12%)
Mar 23, 2021 0.2830 0.2853 0.2830 0.2850 24,446 +0.00(+1.79%)
Mar 22, 2021 0.2800 0.2800 0.2350 0.2800 35,314 +0.05(+19.15%)
Mar 19, 2021 0.2450 0.2550 0.2100 0.2350 58,100 -0.01(-4.08%)
Mar 18, 2021 0.2400 0.2499 0.2400 0.2450 33,931 +0.01(+2.08%)
Mar 17, 2021 0.2450 0.2450 0.2202 0.2400 40,828 +0.00(+0.00%)
Mar 16, 2021 0.2900 0.2900 0.2200 0.2400 296,128 -0.05(-17.24%)
Mar 15, 2021 0.3075 0.3100 0.2100 0.2900 85,041 -0.02(-5.48%)
Mar 12, 2021 0.3000 0.3195 0.2800 0.3068 54,900 -0.00(-1.00%)
Mar 11, 2021 0.3100 0.3290 0.3000 0.3099 72,502 -0.00(-0.03%)
Mar 10, 2021 0.3200 0.3200 0.3050 0.3100 49,236 -0.01(-3.13%)
Mar 09, 2021 0.3300 0.3300 0.3050 0.3200 39,845 -0.01(-3.03%)
Mar 08, 2021 0.3200 0.3300 0.3100 0.3300 44,917 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.3300 0.2150 0.3300 104,100 +0.08(+32.00%)
Mar 04, 2021 0.2500 0.2500 0.2050 0.2500 200,958 -0.00(-0.79%)
Mar 03, 2021 0.3100 0.3100 0.2510 0.2520 69,890 -0.05(-16.00%)
Mar 02, 2021 0.3500 0.3500 0.2800 0.3000 166,834 -0.04(-11.76%)
Mar 01, 2021 0.3380 0.3400 0.2650 0.3400 126,768 +0.00(+0.00%)
Feb 26, 2021 0.3650 0.3650 0.3200 0.3400 39,400 -0.01(-2.86%)
Feb 25, 2021 0.4100 0.4400 0.3250 0.3500 71,040 -0.06(-13.58%)
Feb 24, 2021 0.4000 0.4150 0.3700 0.4050 31,581 +0.04(+9.46%)
Feb 23, 2021 0.4000 0.4050 0.2000 0.3700 376,729 -0.04(-8.64%)
Feb 22, 2021 0.4800 0.4800 0.4000 0.4050 58,052 -0.02(-4.82%)
Feb 19, 2021 0.4050 0.4500 0.4050 0.4255 34,400 -0.02(-5.44%)
Feb 18, 2021 0.4700 0.4700 0.4000 0.4500 187,936 +0.00(+0.00%)
Feb 17, 2021 0.5100 0.5245 0.4000 0.4500 164,467 -0.05(-10.00%)
Feb 16, 2021 0.6000 0.6200 0.4000 0.5000 375,105 -0.10(-16.67%)
Feb 12, 2021 0.6200 0.7600 0.4600 0.6000 827,800 +0.09(+17.65%)
Feb 11, 2021 0.4300 0.5454 0.3250 0.5100 632,049 +0.11(+28.30%)
Feb 10, 2021 0.4000 0.4750 0.3800 0.3975 213,901 -0.05(-10.67%)
Feb 09, 2021 0.4000 0.4900 0.2910 0.4450 643,757 +0.05(+12.66%)
Feb 08, 2021 0.4000 0.4500 0.2600 0.3950 1,167,740 -0.01(-1.25%)
Feb 05, 2021 0.2000 0.5500 0.1900 0.4000 2,368,300 +0.22(+116.22%)
Feb 04, 2021 0.2100 0.2100 0.1800 0.1850 175,630 -0.02(-7.50%)
Feb 03, 2021 0.1900 0.2000 0.1800 0.2000 48,833 +0.01(+5.37%)
Feb 02, 2021 0.1980 0.2500 0.1700 0.1898 632,902 +0.02(+11.65%)
Feb 01, 2021 0.1800 0.1940 0.1650 0.1700 171,796 +0.00(+2.35%)
Jan 29, 2021 0.1661 0.1800 0.1611 0.1661 72,000 -0.01(-7.72%)
Jan 28, 2021 0.1754 0.1900 0.1670 0.1800 68,369 +0.00(+0.00%)
Jan 27, 2021 0.1850 0.1850 0.1800 0.1800 61,540 -0.02(-9.09%)
Jan 26, 2021 0.2000 0.2000 0.1600 0.1980 156,498 +0.00(+0.46%)
Jan 25, 2021 0.2000 0.2100 0.1900 0.1971 218,281 +0.01(+3.74%)
Jan 22, 2021 0.1870 0.2050 0.1870 0.1900 166,000 +0.00(+1.60%)
Jan 21, 2021 0.1900 0.2000 0.1500 0.1870 200,010 +0.01(+3.60%)
Jan 20, 2021 0.2040 0.2040 0.1805 0.1805 2,350 -0.01(-5.99%)
Jan 19, 2021 0.2000 0.2025 0.1710 0.1920 64,759 +0.04(+22.29%)
Jan 15, 2021 0.1570 0.2025 0.1570 0.1570 400 -0.05(-22.47%)
Jan 14, 2021 0.2025 0.2025 0.2025 0.2025 7,187 +0.00(+0.25%)
Jan 13, 2021 0.1600 0.2029 0.1550 0.2020 15,441 -0.00(-0.49%)
Jan 12, 2021 0.2100 0.2100 0.1790 0.2030 25,304 -0.01(-3.33%)
Jan 11, 2021 0.2200 0.2200 0.2025 0.2100 26,461 -0.01(-4.50%)
Jan 08, 2021 0.1920 0.2205 0.1920 0.2199 32,300 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2200 0.1813 0.2199 128,601 +0.03(+18.86%)
Jan 06, 2021 0.1526 0.2100 0.1501 0.1850 77,811 +0.04(+23.33%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-4.94%)
Jan 04, 2021 0.1500 0.1578 0.1500 0.1578 28,770 -0.00(-1.38%)
Dec 31, 2020 0.1600 0.1600 0.1600 26,100 +0.01(+3.23%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1550 26,100 +0.01(+3.33%)
Dec 29, 2020 0.1295 0.1550 0.1295 0.1500 89,200 +0.00(+0.00%)
Dec 28, 2020 0.1460 0.1595 0.1400 0.1500 72,620 -0.00(-1.90%)
Dec 24, 2020 0.1599 0.1599 0.1470 0.1529 51,600 +0.00(+1.87%)
Dec 23, 2020 0.1650 0.1650 0.1501 0.1501 38,550 -0.01(-6.19%)
Dec 22, 2020 0.1600 0.1650 0.1551 0.1600 94,830 +0.01(+6.67%)
Dec 21, 2020 0.1500 0.1650 0.1451 0.1500 133,619 +0.00(+0.00%)
Dec 18, 2020 0.1421 0.1600 0.1401 0.1500 20,400 +0.01(+7.14%)
Dec 17, 2020 0.1700 0.1700 0.1400 0.1400 3,210 -0.00(-0.07%)
Dec 16, 2020 0.1700 0.1700 0.1401 0.1401 11,881 -0.01(-9.61%)
Dec 15, 2020 0.1500 0.1550 0.1448 0.1550 74,434 +0.01(+10.71%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1400 19,984 -0.00(-3.45%)
Dec 11, 2020 0.1326 0.1450 0.1302 0.1450 29,500 -0.01(-3.33%)
Dec 10, 2020 0.1400 0.1500 0.1301 0.1500 13,000 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1320 0.1500 21,398 +0.00(+0.00%)
Dec 08, 2020 0.1390 0.1700 0.1320 0.1500 8,240 +0.00(+0.00%)
Dec 07, 2020 0.1072 0.1650 0.1072 0.1500 67,270 +0.03(+25.00%)
Dec 04, 2020 0.1150 0.1200 0.1073 0.1200 41,300 +0.00(+4.35%)
Dec 03, 2020 0.1240 0.1300 0.1150 0.1150 55,459 +0.00(+1.32%)
Dec 02, 2020 0.1290 0.1290 0.0995 0.1135 78,200 -0.02(-12.02%)
Dec 01, 2020 0.1299 0.1299 0.1100 0.1290 17,237 -0.00(-0.69%)
Nov 30, 2020 0.1305 0.1305 0.1075 0.1299 43,920 +0.02(+14.25%)
Nov 27, 2020 0.1300 0.1300 0.1060 0.1137 18,600 -0.00(-3.64%)
Nov 25, 2020 0.1300 0.1300 0.1180 0.1180 7,100 -0.00(-3.75%)
Nov 24, 2020 0.1195 0.1295 0.1150 0.1226 153,922 +0.01(+13.52%)
Nov 23, 2020 0.1040 0.1080 0.1000 0.1080 70,490 +0.01(+13.68%)
Nov 20, 2020 0.1020 0.1020 0.0950 0.0950 75,200 -0.00(-3.06%)
Nov 19, 2020 0.1100 0.1100 0.0955 0.0980 174,326 -0.01(-10.91%)
Nov 18, 2020 0.1100 0.1100 0.1100 0.1100 9,190 +0.01(+10.00%)
Nov 17, 2020 0.1049 0.1160 0.0950 0.1000 116,030 +0.00(+0.00%)
Nov 16, 2020 0.1190 0.1190 0.1000 0.1000 130,308 -0.00(-0.20%)
Nov 13, 2020 0.1007 0.1007 0.1002 0.1002 1,500 +0.00(+0.20%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.1000 141,898 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 81,266 +0.00(+0.00%)
Nov 10, 2020 0.1190 0.1190 0.1000 0.1000 116,836 -0.02(-15.97%)
Nov 09, 2020 0.1190 0.1190 0.1025 0.1190 1,738 +0.02(+19.00%)
Nov 06, 2020 0.1190 0.1190 0.1000 0.1000 72,900 +0.00(+0.00%)
Nov 05, 2020 0.1190 0.1190 0.1000 0.1000 14,193 -0.02(-15.25%)
Nov 04, 2020 0.1180 0.1180 0.1180 0.1180 5,233 -0.00(-0.76%)
Nov 03, 2020 0.1050 0.1189 0.1001 0.1189 42,849 +0.01(+8.09%)
Nov 02, 2020 0.1100 0.1100 0.1100 0.1100 59,718 -0.01(-6.94%)
Oct 30, 2020 0.1195 0.1195 0.1010 0.1182 13,500 -0.00(-0.67%)
Oct 29, 2020 0.1195 0.1195 0.1190 0.1190 31,222 +0.01(+8.48%)
Oct 28, 2020 0.1050 0.1100 0.1000 0.1097 239,896 +0.01(+7.55%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1020 69,780 -0.01(-7.19%)
Oct 26, 2020 0.1170 0.1170 0.1000 0.1099 93,519 -0.01(-5.99%)
Oct 23, 2020 0.1169 0.1169 0.1169 0.1169 200 +0.01(+8.74%)
Oct 22, 2020 0.1160 0.1190 0.1038 0.1075 278,291 -0.02(-16.21%)
Oct 21, 2020 0.1283 0.1400 0.1268 0.1283 311,957 +0.01(+6.92%)
Oct 20, 2020 0.1500 0.1500 0.1121 0.1200 153,764 +0.00(+1.61%)
Oct 19, 2020 0.1315 0.1400 0.1111 0.1181 151,725 -0.01(-9.85%)
Oct 16, 2020 0.1310 0.1595 0.1310 0.1310 50,100 -0.02(-12.96%)
Oct 15, 2020 0.1700 0.1700 0.1301 0.1505 46,599 -0.02(-11.47%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1700 0.1400 0.1700 7,500 +0.00(+0.00%)
Oct 12, 2020 0.1700 0.1700 0.1700 0.1700 3,686 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0.1700 1,300 +0.01(+6.25%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1600 14,620 -0.03(-15.79%)
Oct 07, 2020 0.1650 0.1900 0.1650 0.1900 22,666 +0.02(+12.76%)
Oct 06, 2020 0.1700 0.1770 0.1685 0.1685 28,594 -0.00(-0.88%)
Oct 05, 2020 0.1480 0.1700 0.1480 0.1700 8,021 +0.01(+6.25%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 78,100 -0.00(-2.32%)
Oct 01, 2020 0.1500 0.1638 0.1500 0.1638 30,466 +0.02(+13.36%)
Sep 30, 2020 0.1445 0.1445 0.1445 0.1445 29,377 +0.01(+3.88%)
Sep 29, 2020 0.1346 0.1391 0.1346 0.1391 11,777 +0.01(+7.00%)
Sep 28, 2020 0.1300 0.1300 0.1300 0.1300 2,143 +0.00(+3.92%)
Sep 25, 2020 0.1251 0.1251 0.1251 0.1251 1,500 +0.00(+0.00%)
Sep 24, 2020 0.1251 0.1251 0.1251 0.1251 100 +0.00(+1.71%)
Sep 23, 2020 0.1395 0.1395 0.1225 0.1230 13,026 -0.02(-11.51%)
Sep 22, 2020 0.1273 0.1390 0.1205 0.1390 36,732 +0.03(+25.11%)
Sep 21, 2020 0.1300 0.1300 0.1111 0.1111 51,442 -0.02(-14.54%)
Sep 18, 2020 0.1295 0.1300 0.1279 0.1300 10,300 +0.02(+18.18%)
Sep 17, 2020 0.1073 0.1100 0.1000 0.1100 147,309 +0.01(+12.13%)
Sep 16, 2020 0.1070 0.1070 0.0940 0.0981 557,618 -0.00(-1.90%)
Sep 15, 2020 0.1050 0.1080 0.0900 0.1000 491,209 -0.00(-4.76%)
Sep 14, 2020 0.1466 0.1466 0.0980 0.1050 277,186 -0.02(-19.17%)
Sep 11, 2020 0.1300 0.1330 0.1150 0.1299 152,200 -0.00(-1.67%)
Sep 10, 2020 0.1310 0.1500 0.1300 0.1321 80,687 +0.00(+0.84%)
Sep 09, 2020 0.1625 0.1625 0.1310 0.1310 23,807 -0.02(-12.67%)
Sep 08, 2020 0.1600 0.1700 0.1500 0.1500 166,745 -0.01(-8.54%)
Sep 04, 2020 0.1595 0.1680 0.1595 0.1640 1,700 -0.00(-0.61%)
Sep 03, 2020 0.1650 0.1700 0.1515 0.1650 267,182 -0.00(-1.79%)
Sep 02, 2020 0.1800 0.1800 0.1600 0.1680 38,929 -0.01(-6.67%)
Sep 01, 2020 0.1950 0.1950 0.1800 0.1800 10,500 -0.02(-7.69%)
Aug 31, 2020 0.1515 0.2000 0.1515 0.1950 28,038 +0.02(+14.71%)
Aug 28, 2020 0.1770 0.1770 0.1512 0.1700 100,200 -0.01(-3.95%)
Aug 27, 2020 0.2000 0.2000 0.1770 0.1770 23,189 -0.02(-11.50%)
Aug 26, 2020 0.2000 0.2000 0.1750 0.2000 16,954 +0.02(+14.22%)
Aug 25, 2020 0.1800 0.1850 0.1751 0.1751 39,257 -0.00(-2.72%)
Aug 24, 2020 0.2350 0.2350 0.1800 0.1800 116,955 -0.05(-23.40%)
Aug 21, 2020 0.2210 0.2350 0.2210 0.2350 9,000 +0.01(+6.33%)
Aug 20, 2020 0.2400 0.2425 0.2210 0.2210 10,168 -0.02(-7.06%)
Aug 19, 2020 0.2450 0.2468 0.2020 0.2378 99,257 +0.01(+3.39%)
Aug 18, 2020 0.2450 0.2450 0.2118 0.2300 33,470 -0.00(-2.13%)
Aug 17, 2020 0.2450 0.2450 0.2305 0.2350 41,927 -0.01(-3.45%)
Aug 14, 2020 0.2450 0.2450 0.2117 0.2434 24,700 -0.00(-0.61%)
Aug 13, 2020 0.2300 0.2499 0.2300 0.2449 70,633 +0.01(+4.52%)
Aug 12, 2020 0.2499 0.2499 0.2150 0.2343 23,095 +0.02(+11.62%)
Aug 11, 2020 0.2099 0.2600 0.2099 0.2099 130,343 -0.02(-8.74%)
Aug 10, 2020 0.2499 0.2499 0.1800 0.2300 69,900 -0.02(-7.96%)
Aug 07, 2020 0.2396 0.2499 0.2300 0.2499 47,000 +0.01(+4.13%)
Aug 06, 2020 0.2350 0.2499 0.2200 0.2400 61,794 +0.02(+9.09%)
Aug 05, 2020 0.2500 0.2500 0.2200 0.2200 35,310 -0.00(-0.18%)
Aug 04, 2020 0.2800 0.2800 0.1500 0.2204 72,625 -0.06(-21.29%)
Aug 03, 2020 0.2500 0.2850 0.2275 0.2800 121,440 +0.08(+39.93%)
Jul 31, 2020 0.2495 0.3000 0.1800 0.2001 152,600 -0.02(-11.07%)
Jul 30, 2020 0.1350 0.2480 0.1275 0.2250 842,685 +0.10(+74.42%)
Jul 29, 2020 0.3200 0.3200 0.1101 0.1290 1,667,430 -0.20(-60.71%)
Jul 28, 2020 0.3580 0.3745 0.3000 0.3283 140,991 -0.03(-8.30%)
Jul 27, 2020 0.4495 0.4930 0.3480 0.3580 99,335 -0.01(-3.22%)
Jul 24, 2020 0.4900 0.4900 0.1500 0.3699 259,100 -0.12(-24.51%)
Jul 23, 2020 0.6900 0.7100 0.3500 0.4900 122,479 -0.22(-30.99%)
Jul 22, 2020 0.7200 0.7400 0.7100 0.7100 40,753 -0.01(-1.39%)
Jul 21, 2020 0.6500 0.7725 0.6500 0.7200 52,233 +0.04(+6.67%)
Jul 20, 2020 1.200 1.600 0.5500 0.6750 256,922 -0.52(-43.75%)
Jul 17, 2020 0.5600 1.440 0.5600 1.200 121,000 +0.52(+76.47%)
Jul 16, 2020 0.4500 0.6990 0.4500 0.6800 74,440 +0.23(+51.11%)
Jul 15, 2020 0.4500 0.4700 0.4000 0.4500 57,618 +0.15(+50.00%)
Jul 14, 2020 0.3000 0.3500 0.3000 0.3000 15,975 -0.03(-9.09%)
Jul 13, 2020 0.2005 0.3750 0.2005 0.3300 67,718 +0.11(+51.72%)
Jul 10, 2020 0.1500 0.2175 0.1500 0.2175 61,700 +0.07(+45.00%)
Jul 09, 2020 0.1300 0.1500 0.1200 0.1500 38,641 +0.02(+15.38%)
Jul 08, 2020 0.1695 0.1695 0.1200 0.1300 23,487 -0.02(-13.33%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 20,450 +0.01(+7.14%)
Jul 06, 2020 0.1490 0.1500 0.1400 0.1400 41,256 +0.00(+0.00%)
Jul 02, 2020 0.1445 0.1445 0.1400 0.1400 2,300 +0.00(+0.14%)
Jul 01, 2020 0.1490 0.1490 0.1398 0.1398 4,667 +0.02(+12.29%)
Jun 30, 2020 0.1245 0.1245 0.1245 0.1245 1,503 -0.02(-15.19%)
Jun 29, 2020 0.1038 0.1490 0.1038 0.1468 3,781 +0.03(+22.33%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 12,100 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.1300 0.0900 0.1200 26,027 +0.01(+11.11%)
Jun 24, 2020 0.1160 0.1295 0.1080 0.1080 53,195 -0.00(-0.28%)
Jun 23, 2020 0.1050 0.1290 0.1050 0.1083 62,214 -0.00(-1.55%)
Jun 22, 2020 0.1000 0.1125 0.1000 0.1100 11,400 +0.01(+10.00%)
Jun 19, 2020 0.1200 0.1290 0.1000 0.1000 29,600 -0.01(-9.09%)
Jun 18, 2020 0.1200 0.1800 0.1100 0.1100 136,440 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.0990 0.1100 27,910 +0.01(+5.26%)
Jun 16, 2020 0.1045 0.1045 0.1045 0.1045 4,725 +0.00(+0.00%)
Jun 15, 2020 0.1100 0.1100 0.1045 0.1045 46,453 -0.00(-4.04%)
Jun 12, 2020 0.1000 0.1089 0.0900 0.1089 77,300 +0.01(+8.90%)
Jun 11, 2020 0.0870 0.1145 0.0601 0.1000 309,073 -0.02(-15.97%)
Jun 10, 2020 0.1070 0.1190 0.1000 0.1190 109,187 +0.01(+11.74%)
Jun 09, 2020 0.1100 0.1100 0.1020 0.1065 36,650 -0.00(-2.29%)
Jun 08, 2020 0.1100 0.1100 0.0900 0.1090 145,254 +0.00(+0.00%)
Jun 05, 2020 0.0790 0.1090 0.0790 0.1090 213,100 +0.04(+47.30%)
Jun 04, 2020 0.0750 0.0750 0.0700 0.0740 98,848 -0.01(-7.50%)
Jun 03, 2020 0.0750 0.0800 0.0690 0.0800 118,291 +0.01(+15.94%)
Jun 02, 2020 0.0600 0.0700 0.0550 0.0690 111,732 +0.01(+9.52%)
Jun 01, 2020 0.0750 0.0750 0.0566 0.0630 563,844 -0.01(-16.00%)
May 29, 2020 0.1000 0.1000 0.0750 0.0750 246,300 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0510 0.0750 796,677 -0.02(-20.21%)
May 27, 2020 0.1000 0.1494 0.0940 0.0940 25,900 -0.01(-6.00%)
May 26, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
May 22, 2020 0.1394 0.1394 0.1000 0.1000 4,100 -0.00(-4.67%)
May 21, 2020 0.1090 0.1100 0.1000 0.1049 40,744 +0.00(+4.90%)
May 20, 2020 0.0870 0.1000 0.0850 0.1000 140,300 +0.01(+17.65%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
May 18, 2020 0.0900 0.0950 0.0900 0.0900 178,303 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0850 0.0900 27,400 -0.01(-5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 35,550 -0.00(-1.04%)
May 13, 2020 0.1000 0.1093 0.0960 0.0960 162,387 -0.01(-12.73%)
May 12, 2020 0.1425 0.1425 0.1000 0.1100 133,306 +0.00(+1.10%)
May 11, 2020 0.1199 0.1199 0.1075 0.1088 134,106 -0.01(-7.80%)
May 08, 2020 0.1200 0.1200 0.1111 0.1180 163,200 -0.00(-1.67%)
May 07, 2020 0.1583 0.1583 0.1120 0.1200 187,198 -0.02(-11.11%)
May 06, 2020 0.1475 0.1500 0.1245 0.1350 314,535 -0.01(-10.00%)
May 05, 2020 0.1100 0.1500 0.0850 0.1500 208,091 +0.07(+100.00%)
May 04, 2020 0.0800 0.0800 0.0706 0.0750 238,977 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.