Skip to main content

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Apr 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 200 +0.06(+64.71%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 28, 2018 0.1200 0.2000 0.0750 0.0750 86,600 -0.12(-62.50%)
Mar 27, 2018 0.2000 0.2000 0.2000 0.2000 18,000 -0.15(-42.86%)
Mar 20, 2018 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Mar 19, 2018 0.3500 0.3500 0.3500 0.3500 1,250 +0.15(+75.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0 -0.19(-48.72%)
Mar 05, 2018 0.3900 0.3900 0.3900 1 -0.01(-2.50%)
Mar 01, 2018 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Feb 21, 2018 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Feb 12, 2018 0.5000 0.5000 0.5000 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.