Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0086 0.0094 0.0086 0.0088 29,681,400 -0.00(-2.22%)
Apr 29, 2021 0.0098 0.0098 0.0086 0.0090 31,235,076 +0.00(+0.00%)
Apr 28, 2021 0.0090 0.0095 0.0088 0.0090 35,046,032 -0.00(-1.10%)
Apr 27, 2021 0.0095 0.0095 0.0090 0.0091 21,887,430 -0.00(-2.15%)
Apr 26, 2021 0.0094 0.0096 0.0088 0.0093 29,055,866 -0.00(-1.06%)
Apr 23, 2021 0.0090 0.0095 0.0086 0.0094 28,304,600 +0.00(+4.44%)
Apr 22, 2021 0.0100 0.0100 0.0088 0.0090 34,878,412 -0.00(-2.17%)
Apr 21, 2021 0.0092 0.0095 0.0088 0.0092 28,090,668 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0087 0.0092 67,806,920 -0.00(-9.80%)
Apr 19, 2021 0.0100 0.0114 0.0090 0.0102 82,632,824 +0.00(+13.33%)
Apr 16, 2021 0.0081 0.0100 0.0075 0.0090 81,919,800 +0.00(+15.38%)
Apr 15, 2021 0.0087 0.0088 0.0071 0.0078 60,019,580 -0.00(-4.88%)
Apr 14, 2021 0.0090 0.0093 0.0080 0.0082 75,304,064 -0.00(-8.89%)
Apr 13, 2021 0.0099 0.0102 0.0090 0.0090 64,872,124 -0.00(-8.16%)
Apr 12, 2021 0.0104 0.0104 0.0094 0.0098 51,466,168 -0.00(-4.85%)
Apr 09, 2021 0.0105 0.0105 0.0100 0.0103 21,733,502 +0.00(+0.00%)
Apr 08, 2021 0.0105 0.0110 0.0100 0.0103 30,867,128 -0.00(-0.96%)
Apr 07, 2021 0.0109 0.0111 0.0102 0.0104 25,161,176 -0.00(-3.70%)
Apr 06, 2021 0.0110 0.0118 0.0101 0.0108 35,851,452 +0.00(+0.93%)
Apr 05, 2021 0.0110 0.0115 0.0102 0.0107 39,790,504 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.