Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		4.396	4.396	4.396	0	+0.00(+0.00%)
Apr 28, 2020	4.396	4.396	4.396	4.396	2,300	+0.10(+2.33%)
Apr 27, 2020	4.400	4.400	4.296	4.296	2,810	-0.02(-0.37%)
Apr 24, 2020	4.312	4.312	4.312	4.312	4,500	+0.71(+19.77%)
Apr 23, 2020	3.600	3.600	3.600	3.600	279	-0.50(-12.20%)
Apr 22, 2020	4.100	4.100	4.100	4.100	100	+0.20(+5.13%)
Apr 21, 2020	4.120	4.120	3.900	3.900	3,337	-0.22(-5.34%)
Apr 20, 2020	4.120	4.120	4.120	4.120	100	+0.00(+0.00%)
Apr 17, 2020	4.120	4.120	4.120	4.120	2,000	-0.35(-7.83%)
Apr 15, 2020		4.470	4.470	4.470	0	+0.00(+0.00%)
Apr 14, 2020	4.530	4.530	4.470	4.470	20,350	-0.23(-4.89%)
Apr 13, 2020		4.700	4.700	4.700	40	+0.00(+0.00%)
Apr 09, 2020	4.700	4.700	4.700	4.700	1,000	+0.10(+2.17%)
Apr 08, 2020		4.600	4.600	4.600	5	+0.00(+0.00%)
Apr 06, 2020		4.600	4.600	4.600	0	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.