Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.4350 +0.0470 (+12.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5000 0.5029 0.4262 0.4262 47,590 -0.08(-16.43%)
Apr 29, 2024 0.5000 0.5111 0.5000 0.5100 15,474 -0.01(-1.14%)
Apr 26, 2024 0.4310 0.5162 0.4310 0.5159 24,324 +0.01(+2.95%)
Apr 25, 2024 0.5501 0.5501 0.5000 0.5011 52,390 -0.04(-6.60%)
Apr 24, 2024 0.5246 0.5380 0.5180 0.5365 77,924 +0.01(+2.27%)
Apr 23, 2024 0.5500 0.5500 0.5160 0.5246 27,639 -0.01(-1.02%)
Apr 22, 2024 0.5500 0.5600 0.5210 0.5300 108,728 -0.02(-3.64%)
Apr 19, 2024 0.5344 0.5500 0.4893 0.5500 5,350 +0.02(+4.36%)
Apr 18, 2024 0.5400 0.5400 0.3500 0.5270 68,138 +0.00(+0.38%)
Apr 17, 2024 0.5400 0.5400 0.5200 0.5250 15,652 +0.01(+1.72%)
Apr 16, 2024 0.5400 0.5400 0.4800 0.5161 14,005 -0.01(-1.55%)
Apr 15, 2024 0.5000 0.5242 0.4867 0.5242 4,843 +0.02(+4.84%)
Apr 12, 2024 0.5280 0.5280 0.5000 0.5000 11,251 -0.02(-4.31%)
Apr 11, 2024 0.5327 0.5327 0.1400 0.5225 44,215 +0.01(+2.25%)
Apr 10, 2024 0.5100 0.5472 0.5100 0.5110 21,892 +0.03(+5.67%)
Apr 09, 2024 0.4663 0.4988 0.4663 0.4836 7,548 -0.00(-0.29%)
Apr 08, 2024 0.4700 0.4950 0.4700 0.4850 31,581 +0.02(+3.19%)
Apr 05, 2024 0.4588 0.4744 0.4588 0.4700 1,500 -0.03(-6.08%)
Apr 04, 2024 0.4881 0.5004 0.4881 0.5004 4,860 +0.04(+9.62%)
Apr 03, 2024 0.4845 0.4845 0.4445 0.4565 1,690 -0.02(-4.90%)
Apr 02, 2024 0.4992 0.6000 0.3290 0.4800 23,310 +0.04(+9.49%)
Apr 01, 2024 0.4384 0.4479 0.4207 0.4384 852 -0.02(-4.82%)
Mar 28, 2024 0.4322 0.6000 0.4250 0.4606 12,099 +0.04(+10.48%)
Mar 27, 2024 0.4269 0.4391 0.4169 0.4169 7,152 -0.01(-2.43%)
Mar 26, 2024 0.4279 0.4330 0.4273 0.4273 4,367 -0.01(-2.04%)
Mar 25, 2024 0.4500 0.4500 0.4362 0.4362 5,400 +0.01(+2.32%)
Mar 22, 2024 0.4388 0.4685 0.4263 0.4263 12,230 -0.04(-8.46%)
Mar 21, 2024 0.4662 0.4738 0.4655 0.4657 16,522 +0.03(+5.74%)
Mar 20, 2024 0.4462 0.4490 0.4404 0.4404 18,302 +0.00(+0.50%)
Mar 19, 2024 0.4382 0.4382 0.4382 0.4382 3,570 +0.04(+10.94%)
Mar 18, 2024 0.3950 0.3950 0.3950 0.3950 131 +0.00(+0.89%)
Mar 15, 2024 0.4206 0.4257 0.3915 0.3915 10,611 -0.03(-6.12%)
Mar 12, 2024 0.4170 0 +0.02(+6.19%)
Mar 08, 2024 0.3927 0 +0.02(+5.74%)
Mar 07, 2024 0.3714 0.3714 0.3714 0.3714 100 -0.03(-8.41%)
Mar 04, 2024 0.4055 20 -0.01(-1.77%)
Mar 01, 2024 0.4128 0.4128 0.4128 0.4128 801 +0.00(+0.12%)
Feb 27, 2024 0.4123 1 +0.01(+3.20%)
Feb 26, 2024 0.3774 0.3995 0.3774 0.3995 1,250 +0.03(+7.94%)
Feb 21, 2024 0.3701 0 +0.00(+0.11%)
Feb 20, 2024 0.3697 0.3697 0.3697 0.3697 8,040 +0.01(+2.21%)
Feb 14, 2024 0.3617 79 -0.03(-7.33%)
Feb 12, 2024 0.3903 0 +0.03(+9.48%)
Feb 09, 2024 0.5991 0.5991 0.3565 0.3565 1,000 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.