Indicators

Kisses From Italy Inc (OP: KITL )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0312	0.0400	0.0302	0.0400	66,998	+0.00(+0.00%)
Apr 28, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 27, 2022	0.0301	0.0400	0.0300	0.0400	95,028	+0.01(+28.62%)
Apr 26, 2022	0.0350	0.0350	0.0311	0.0311	105,000	-0.01(-21.86%)
Apr 22, 2022				0.0398	0	-0.00(-10.96%)
Apr 21, 2022	0.0341	0.0447	0.0341	0.0447	4,000	-0.00(-4.69%)
Apr 20, 2022	0.0519	0.0520	0.0300	0.0469	177,338	-0.01(-9.63%)
Apr 19, 2022	0.0451	0.0519	0.0451	0.0519	5,200	-0.00(-0.95%)
Apr 18, 2022	0.0452	0.0544	0.0451	0.0524	36,803	-0.00(-1.13%)
Apr 14, 2022	0.0460	0.0530	0.0450	0.0530	135,000	-0.00(-2.39%)
Apr 13, 2022	0.0499	0.0543	0.0475	0.0543	2,667	-0.00(-0.37%)
Apr 11, 2022				0.0545	0	+0.00(+1.68%)
Apr 08, 2022	0.0550	0.0550	0.0451	0.0536	23,000	-0.00(-2.55%)
Apr 07, 2022	0.0501	0.0550	0.0501	0.0550	12,800	+0.01(+19.57%)
Apr 06, 2022	0.0510	0.0559	0.0452	0.0460	116,100	-0.00(-8.55%)
Apr 05, 2022	0.0508	0.0508	0.0503	0.0503	30,000	-0.01(-16.03%)
Apr 04, 2022	0.0520	0.0600	0.0520	0.0599	49,200	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.