Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0191 0.0191 0.0191 0.0191 1,065 +0.00(+4.95%)
Apr 27, 2023 0.0182 0.0191 0.0182 0.0182 8,000 +0.00(+1.11%)
Apr 17, 2023 0.0180 0 +0.00(+0.00%)
Apr 13, 2023 0.0180 0 -0.00(-5.26%)
Apr 12, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+5.56%)
Apr 10, 2023 0.0180 0 +0.00(+0.00%)
Apr 06, 2023 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Apr 05, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+9.76%)
Apr 03, 2023 0.0164 0 -0.00(-3.53%)
Mar 31, 2023 0.0170 0.0172 0.0170 0.0170 5,025 +0.00(+0.00%)
Mar 29, 2023 0.0170 0 +0.00(+0.00%)
Mar 27, 2023 0.0170 0 +0.00(+0.00%)
Mar 23, 2023 0.0170 0 +0.00(+0.00%)
Mar 22, 2023 0.0172 0.0172 0.0170 0.0170 43,601 -0.00(-10.53%)
Mar 17, 2023 0.0190 0 +0.00(+5.56%)
Mar 16, 2023 0.0180 0.0189 0.0180 0.0180 120,000 +0.00(+4.65%)
Mar 15, 2023 0.0172 0.0172 0.0172 0.0172 20,000 -0.00(-7.53%)
Mar 14, 2023 0.0210 0.0230 0.0172 0.0186 276,275 -0.00(-7.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 900 +0.00(+17.65%)
Mar 10, 2023 0.0170 0.0170 0.0170 0.0170 1,390 +0.00(+0.00%)
Mar 09, 2023 0.0170 0.0180 0.0170 0.0170 22,000 -0.00(-5.56%)
Mar 07, 2023 0.0180 0 +0.00(+5.88%)
Mar 03, 2023 0.0170 0 -0.00(-2.86%)
Mar 02, 2023 0.0170 0.0175 0.0170 0.0175 20,000 -0.00(-2.78%)
Mar 01, 2023 0.0180 0.0180 0.0175 0.0180 24,826 +0.00(+2.86%)
Feb 28, 2023 0.0175 0.0175 0.0175 0.0175 21,000 +0.00(+0.00%)
Feb 27, 2023 0.0203 0.0203 0.0175 0.0175 48,025 -0.00(-5.41%)
Feb 24, 2023 0.0210 0.0210 0.0185 0.0185 4,833 -0.00(-11.06%)
Feb 23, 2023 0.0210 0.0210 0.0208 0.0208 2,154 +0.00(+12.43%)
Feb 22, 2023 0.0185 0.0185 0.0185 0.0185 3,000 -0.00(-11.90%)
Feb 21, 2023 0.0180 0.0210 0.0151 0.0210 144,228 +0.00(+0.00%)
Feb 17, 2023 0.0215 0.0215 0.0210 0.0210 20,000 +0.00(+4.48%)
Feb 16, 2023 0.0201 0.0219 0.0201 0.0201 15,700 -0.00(-4.29%)
Feb 15, 2023 0.0212 0.0212 0.0203 0.0210 30,000 -0.00(-0.94%)
Feb 14, 2023 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-3.20%)
Feb 13, 2023 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+0.46%)
Feb 10, 2023 0.0220 0.0220 0.0218 0.0218 32,024 -0.00(-0.91%)
Feb 09, 2023 0.0219 0.0220 0.0219 0.0220 30,000 +0.00(+0.92%)
Feb 08, 2023 0.0218 0.0220 0.0218 0.0218 95,338 +0.00(+3.81%)
Feb 07, 2023 0.0210 0.0210 0.0210 0.0210 6,200 +0.00(+5.00%)
Feb 06, 2023 0.0201 0.0205 0.0200 0.0200 60,001 -0.00(-4.76%)
Feb 03, 2023 0.0205 0.0210 0.0201 0.0210 47,250 +0.00(+1.94%)
Feb 02, 2023 0.0213 0.0213 0.0205 0.0206 16,500 -0.00(-2.37%)
Feb 01, 2023 0.0210 0.0215 0.0201 0.0211 135,000 +0.00(+2.93%)
Jan 31, 2023 0.0240 0.0240 0.0205 0.0205 83,602 -0.00(-10.48%)
Jan 27, 2023 0.0229 0 -0.00(-2.55%)
Jan 26, 2023 0.0239 0.0239 0.0229 0.0235 33,000 -0.00(-5.62%)
Jan 25, 2023 0.0249 0.0249 0.0249 0.0249 81,967 +0.00(+2.05%)
Jan 24, 2023 0.0278 0.0278 0.0244 0.0244 37,200 -0.00(-12.23%)
Jan 23, 2023 0.0255 0.0280 0.0255 0.0278 150,549 +0.00(+11.20%)
Jan 20, 2023 0.0265 0.0265 0.0250 0.0250 96,250 -0.00(-5.66%)
Jan 19, 2023 0.0267 0.0280 0.0236 0.0265 82,168 +0.00(+14.72%)
Jan 18, 2023 0.0299 0.0299 0.0231 0.0231 63,573 +0.00(+13.24%)
Jan 17, 2023 0.0204 0.0299 0.0203 0.0204 56,695 +0.00(+2.00%)
Jan 13, 2023 0.0272 0.0272 0.0200 0.0200 120,000 -0.01(-21.88%)
Jan 12, 2023 0.0310 0.0310 0.0255 0.0256 27,000 +0.00(+0.00%)
Jan 11, 2023 0.0344 0.0344 0.0255 0.0256 41,673 +0.00(+2.40%)
Jan 10, 2023 0.0219 0.0344 0.0219 0.0250 20,000 -0.01(-27.33%)
Jan 09, 2023 0.0344 0.0344 0.0344 0.0344 15,001 +0.00(+0.29%)
Jan 05, 2023 0.0343 0 +0.01(+37.20%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 15,650 -0.00(-7.41%)
Jan 03, 2023 0.0344 0.0344 0.0253 0.0270 37,000 -0.01(-21.51%)
Dec 30, 2022 0.0299 0.0345 0.0299 0.0344 5,640 +0.00(+14.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+18.58%)
Dec 28, 2022 0.0253 0.0253 0.0253 0.0253 10,000 +0.00(+0.00%)
Dec 27, 2022 0.0300 0.0300 0.0253 0.0253 44,938 -0.00(-8.33%)
Dec 23, 2022 0.0300 0.0300 0.0276 0.0276 42,000 -0.00(-7.69%)
Dec 22, 2022 0.0275 0.0299 0.0275 0.0299 11,200 +0.00(+0.00%)
Dec 21, 2022 0.0298 0.0299 0.0255 0.0299 29,150 +0.00(+0.34%)
Dec 20, 2022 0.0290 0.0298 0.0210 0.0298 99,788 -0.00(-0.67%)
Dec 19, 2022 0.0300 0.0300 0.0211 0.0300 31,750 +0.00(+2.74%)
Dec 16, 2022 0.0300 0.0300 0.0262 0.0292 9,000 -0.00(-2.67%)
Dec 15, 2022 0.0292 0.0300 0.0262 0.0300 34,386 +0.00(+14.50%)
Dec 14, 2022 0.0358 0.0358 0.0262 0.0262 62,000 -0.00(-5.76%)
Dec 13, 2022 0.0344 0.0344 0.0212 0.0278 38,210 +0.01(+24.66%)
Dec 12, 2022 0.0345 0.0345 0.0223 0.0223 3,005 +0.00(+0.00%)
Dec 09, 2022 0.0224 0.0250 0.0223 0.0223 11,000 -0.00(-12.20%)
Dec 07, 2022 0.0254 0 -0.01(-26.80%)
Dec 06, 2022 0.0347 0.0347 0.0347 0.0347 1,000 +0.00(+0.00%)
Dec 05, 2022 0.0347 0.0347 0.0347 0.0347 14,505 +0.00(+0.00%)
Dec 02, 2022 0.0347 0.0347 0.0347 0.0347 4,110 +0.00(+0.00%)
Dec 01, 2022 0.0347 0.0347 0.0347 0.0347 300 +0.01(+21.75%)
Nov 30, 2022 0.0349 0.0349 0.0285 0.0285 7,044 -0.01(-18.34%)
Nov 29, 2022 0.0349 0.0349 0.0349 0.0349 16,975 -0.00(-0.29%)
Nov 28, 2022 0.0281 0.0350 0.0281 0.0350 65,047 +0.00(+0.29%)
Nov 25, 2022 0.0349 0.0349 0.0311 0.0349 17,400 +0.00(+0.00%)
Nov 23, 2022 0.0287 0.0349 0.0287 0.0349 38,905 +0.00(+0.00%)
Nov 22, 2022 0.0349 0.0349 0.0280 0.0349 63,458 -0.00(-0.29%)
Nov 21, 2022 0.0320 0.0350 0.0300 0.0350 106,799 +0.01(+29.15%)
Nov 18, 2022 0.0271 0.0319 0.0222 0.0271 36,192 -0.00(-15.05%)
Nov 17, 2022 0.0270 0.0319 0.0270 0.0319 12,666 +0.00(+6.33%)
Nov 16, 2022 0.0260 0.0320 0.0230 0.0300 239,812 +0.00(+15.38%)
Nov 15, 2022 0.0259 0.0260 0.0258 0.0260 75,600 +0.00(+17.65%)
Nov 11, 2022 0.0221 0 +0.00(+9.41%)
Nov 10, 2022 0.0202 0.0202 0.0202 0.0202 600 -0.01(-21.71%)
Nov 09, 2022 0.0202 0.0259 0.0202 0.0258 2,540 -0.00(-0.39%)
Nov 07, 2022 0.0259 0 +0.00(+0.00%)
Nov 04, 2022 0.0259 0.0259 0.0259 0.0259 10,000 +0.00(+11.64%)
Nov 03, 2022 0.0259 0.0259 0.0231 0.0232 1,250 +0.00(+0.00%)
Nov 01, 2022 0.0232 0 -0.00(-10.42%)
Oct 31, 2022 0.0259 0.0260 0.0259 0.0259 135,000 +0.00(+0.00%)
Oct 28, 2022 0.0230 0.0259 0.0230 0.0259 56,447 +0.00(+15.11%)
Oct 27, 2022 0.0224 0.0225 0.0218 0.0225 326,723 +0.00(+0.45%)
Oct 26, 2022 0.0218 0.0224 0.0218 0.0224 14,000 +0.00(+0.00%)
Oct 25, 2022 0.0212 0.0224 0.0212 0.0224 42,000 +0.00(+0.45%)
Oct 24, 2022 0.0223 0 -0.00(-0.45%)
Oct 21, 2022 0.0224 0.0224 0.0224 0.0224 4,105 +0.00(+5.66%)
Oct 20, 2022 0.0224 0.0224 0.0212 0.0212 7,185 -0.00(-4.07%)
Oct 19, 2022 0.0221 0.0221 0.0221 0.0221 7,692 -0.00(-1.78%)
Oct 18, 2022 0.0225 0.0225 0.0225 0.0225 240 +0.00(+0.00%)
Oct 17, 2022 0.0225 0.0225 0.0225 0.0225 63,277 +0.00(+0.00%)
Oct 14, 2022 0.0240 0.0240 0.0225 0.0225 2,600 -0.00(-0.44%)
Oct 13, 2022 0.0226 0.0267 0.0201 0.0226 193,000 -0.00(-15.67%)
Oct 12, 2022 0.0260 0.0275 0.0260 0.0268 223,271 +0.00(+21.82%)
Oct 11, 2022 0.0269 0.0269 0.0220 0.0220 140,550 -0.00(-10.93%)
Oct 10, 2022 0.0225 0.0247 0.0225 0.0247 20,000 +0.01(+45.29%)
Oct 07, 2022 0.0275 0.0275 0.0170 0.0170 49,575 -0.01(-39.07%)
Oct 06, 2022 0.0280 0.0280 0.0250 0.0279 16,978 +0.00(+0.00%)
Oct 05, 2022 0.0280 0.0280 0.0279 0.0279 20,000 +0.00(+5.28%)
Oct 04, 2022 0.0264 0.0279 0.0250 0.0265 82,500 +0.00(+0.00%)
Oct 03, 2022 0.0275 0.0290 0.0265 0.0265 78,690 +0.00(+6.00%)
Sep 30, 2022 0.0250 0.0310 0.0250 0.0250 70,050 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0300 0.0239 0.0250 491,900 +0.00(+7.30%)
Sep 28, 2022 0.0175 0.0264 0.0140 0.0233 432,400 +0.01(+33.14%)
Sep 27, 2022 0.0120 0.0175 0.0120 0.0175 103,812 +0.00(+25.00%)
Sep 26, 2022 0.0140 0.0140 0.0140 0.0140 2,260 +0.00(+0.00%)
Sep 23, 2022 0.0145 0.0145 0.0140 0.0140 43,000 +0.00(+0.00%)
Sep 22, 2022 0.0120 0.0140 0.0120 0.0140 22,600 +0.00(+0.00%)
Sep 20, 2022 0.0140 0 +0.00(+0.00%)
Sep 19, 2022 0.0140 0.0140 0.0140 0.0140 3,961 +0.00(+16.67%)
Sep 14, 2022 0.0120 0 -0.00(-0.83%)
Sep 13, 2022 0.0139 0.0139 0.0121 0.0121 38,200 -0.00(-8.33%)
Sep 12, 2022 0.0132 0.0132 0.0132 0.0132 220 +0.00(+18.92%)
Sep 09, 2022 0.0140 0.0150 0.0091 0.0111 712,376 +0.00(+6.73%)
Sep 08, 2022 0.0112 0.0119 0.0098 0.0104 430,200 +0.00(+13.04%)
Sep 07, 2022 0.0091 0.0092 0.0091 0.0092 35,945 +0.00(+1.10%)
Sep 01, 2022 0.0091 0 -0.00(-13.33%)
Aug 31, 2022 0.0120 0.0120 0.0103 0.0105 86,055 -0.00(-12.50%)
Aug 30, 2022 0.0118 0.0120 0.0118 0.0120 20,000 -0.00(-7.69%)
Aug 29, 2022 0.0120 0.0130 0.0120 0.0130 10,500 +0.00(+8.33%)
Aug 26, 2022 0.0105 0.0120 0.0105 0.0120 21,100 +0.00(+14.29%)
Aug 25, 2022 0.0112 0.0112 0.0105 0.0105 19,449 -0.00(-6.25%)
Aug 24, 2022 0.0112 0.0112 0.0112 0.0112 10,900 +0.00(+12.00%)
Aug 23, 2022 0.0106 0.0106 0.0100 0.0100 30,050 -0.00(-24.24%)
Aug 19, 2022 0.0132 0 +0.00(+0.76%)
Aug 18, 2022 0.0158 0.0158 0.0131 0.0131 30,950 -0.00(-7.09%)
Aug 16, 2022 0.0141 0 -0.00(-11.88%)
Aug 15, 2022 0.0160 0.0160 0.0160 0.0160 3,235 +0.00(+13.48%)
Aug 12, 2022 0.0187 0.0187 0.0141 0.0141 160,015 -0.00(-6.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 211,999 +0.00(+7.14%)
Aug 10, 2022 0.0145 0.0150 0.0140 0.0140 81,006 +0.00(+0.00%)
Aug 09, 2022 0.0140 0.0140 0.0140 0.0140 46,500 +0.00(+0.00%)
Aug 08, 2022 0.0140 0.0140 0.0140 0.0140 21,067 -0.00(-6.67%)
Aug 05, 2022 0.0147 0.0158 0.0147 0.0150 325,618 +0.00(+0.67%)
Aug 04, 2022 0.0120 0.0190 0.0120 0.0149 143,200 +0.00(+24.17%)
Aug 03, 2022 0.0120 0.0120 0.0120 0.0120 43,023 +0.00(+9.09%)
Aug 02, 2022 0.0110 0.0110 0.0110 0.0110 28,743 +0.00(+10.00%)
Aug 01, 2022 0.0110 0.0110 0.0100 0.0100 296,378 -0.00(-9.09%)
Jul 29, 2022 0.0110 0.0110 0.0110 0.0110 1,470 -0.00(-4.35%)
Jul 28, 2022 0.0121 0.0121 0.0115 0.0115 130,000 -0.00(-4.96%)
Jul 26, 2022 0.0121 50 -0.00(-3.20%)
Jul 25, 2022 0.0125 0.0125 0.0125 0.0125 47,735 -0.00(-3.85%)
Jul 22, 2022 0.0135 0.0135 0.0130 0.0130 20,000 -0.00(-3.70%)
Jul 21, 2022 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.75%)
Jul 18, 2022 0.0134 0 +0.00(+0.00%)
Jul 15, 2022 0.0136 0.0136 0.0134 0.0134 22,002 -0.00(-2.19%)
Jul 14, 2022 0.0140 0.0140 0.0136 0.0137 29,997 +0.00(+2.24%)
Jul 13, 2022 0.0127 0.0165 0.0127 0.0134 497,134 +0.00(+6.35%)
Jul 11, 2022 0.0126 0 +0.00(+9.57%)
Jul 08, 2022 0.0115 0.0118 0.0115 0.0115 49,000 -0.00(-0.86%)
Jul 07, 2022 0.0115 0.0116 0.0115 0.0116 251,275 +0.00(+0.00%)
Jul 06, 2022 0.0116 0.0116 0.0116 0.0116 80,600 -0.00(-16.55%)
Jul 05, 2022 0.0127 0.0139 0.0127 0.0139 20,100 +0.00(+9.45%)
Jul 01, 2022 0.0110 0.0127 0.0110 0.0127 310,100 +0.00(+27.00%)
Jun 30, 2022 0.0111 0.0130 0.0100 0.0100 454,778 -0.00(-19.35%)
Jun 29, 2022 0.0140 0.0149 0.0100 0.0124 935,461 -0.00(-8.82%)
Jun 28, 2022 0.0155 0.0155 0.0130 0.0136 239,093 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0155 0.0135 0.0136 75,275 +0.00(+0.74%)
Jun 24, 2022 0.0138 0.0138 0.0135 0.0135 14,000 -0.00(-10.60%)
Jun 23, 2022 0.0151 0.0151 0.0151 0.0151 400 -0.00(-3.21%)
Jun 22, 2022 0.0156 0.0156 0.0135 0.0156 74,500 +0.00(+1.30%)
Jun 21, 2022 0.0154 0.0154 0.0154 0.0154 16,800 +0.00(+14.07%)
Jun 17, 2022 0.0147 0.0200 0.0135 0.0135 497,925 -0.00(-6.90%)
Jun 16, 2022 0.0150 0.0150 0.0145 0.0145 45,095 -0.00(-3.33%)
Jun 15, 2022 0.0145 0.0150 0.0130 0.0150 14,950 +0.00(+15.38%)
Jun 13, 2022 0.0130 0 -0.00(-7.14%)
Jun 10, 2022 0.0140 0.0140 0.0140 0.0140 30,232 -0.00(-6.67%)
Jun 09, 2022 0.0144 0.0163 0.0142 0.0150 122,751 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 14,265 +0.00(+7.14%)
Jun 07, 2022 0.0140 0.0174 0.0140 0.0140 49,425 +0.00(+0.00%)
Jun 06, 2022 0.0237 0.0237 0.0140 0.0140 1,090,531 -0.01(-41.42%)
Jun 03, 2022 0.0247 0.0247 0.0210 0.0239 44,500 -0.00(-2.05%)
Jun 02, 2022 0.0268 0.0268 0.0239 0.0244 27,900 -0.00(-2.40%)
Jun 01, 2022 0.0276 0.0276 0.0250 0.0250 149,809 -0.00(-10.39%)
May 31, 2022 0.0256 0.0289 0.0245 0.0279 91,105 -0.00(-0.36%)
May 27, 2022 0.0280 0.0280 0.0250 0.0280 72,760 +0.01(+26.70%)
May 26, 2022 0.0295 0.0295 0.0221 0.0221 92,543 -0.00(-15.00%)
May 25, 2022 0.0250 0.0294 0.0248 0.0260 202,837 +0.00(+4.84%)
May 24, 2022 0.0246 0.0253 0.0246 0.0248 39,500 +0.00(+3.77%)
May 23, 2022 0.0290 0.0295 0.0215 0.0239 275,148 -0.00(-8.08%)
May 20, 2022 0.0260 0.0290 0.0225 0.0260 382,489 +0.00(+15.56%)
May 19, 2022 0.0200 0.0265 0.0187 0.0225 212,454 +0.00(+17.80%)
May 18, 2022 0.0197 0.0197 0.0191 0.0191 2,700 +0.00(+1.06%)
May 17, 2022 0.0188 0.0196 0.0184 0.0189 62,000 +0.00(+5.00%)
May 16, 2022 0.0190 0.0198 0.0180 0.0180 51,000 +0.00(+5.26%)
May 13, 2022 0.0186 0.0200 0.0171 0.0171 414,500 -0.00(-14.50%)
May 12, 2022 0.0200 0.0200 0.0186 0.0200 39,550 +0.00(+7.53%)
May 11, 2022 0.0186 0.0186 0.0186 0.0186 10,000 +0.00(+3.33%)
May 10, 2022 0.0180 0.0180 0.0177 0.0180 60,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0234 0.0176 0.0180 145,800 -0.00(-10.45%)
May 06, 2022 0.0264 0.0264 0.0201 0.0201 21,800 -0.00(-4.74%)
May 05, 2022 0.0225 0.0225 0.0211 0.0211 60,900 -0.00(-1.86%)
May 04, 2022 0.0230 0.0240 0.0200 0.0215 21,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.