Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2013 0.1510 0.1600 0.1510 0.1600 4,693 +0.01(+8.11%)
Apr 26, 2013 0.1480 0.1480 0.1480 0.1480 2,500 -0.02(-12.94%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 11,000 -0.02(-10.05%)
Apr 23, 2013 0.1890 0.1890 0.1890 0.1890 0 -0.02(-9.57%)
Apr 17, 2013 0.2090 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Apr 15, 2013 0.1800 0.1800 0.1800 0 -0.03(-13.88%)
Apr 12, 2013 0.1600 0.2090 0.1200 0.2090 14,199 +0.05(+30.62%)
Apr 11, 2013 0.1750 0.1750 0.1600 0.1600 63,000 -0.01(-6.43%)
Apr 09, 2013 0.1710 0.1710 0.1710 0 -0.04(-18.18%)
Apr 04, 2013 0.2090 0.2090 0.2090 0 +0.02(+10.00%)
Apr 03, 2013 0.1910 0.1910 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+6.60%)
Apr 01, 2013 0.1900 0.1970 0.1900 0.1970 20,000 +0.00(+1.03%)
Mar 28, 2013 0.2050 0.2100 0.1950 0.1950 8,993 -0.01(-2.50%)
Mar 27, 2013 0.2000 0.2100 0.2000 0.2000 28,500 +0.02(+8.11%)
Mar 26, 2013 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-11.90%)
Mar 25, 2013 0.2100 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Mar 22, 2013 0.2000 0.2100 0.2000 0.2000 49,200 +0.00(+0.00%)
Mar 21, 2013 0.1930 0.2000 0.1930 0.2000 20,950 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Mar 19, 2013 0.1900 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Mar 18, 2013 0.2100 0.2100 0.1900 0.1900 23,600 -0.02(-9.52%)
Mar 15, 2013 0.2100 0.2100 0.2100 0.2100 9,600 +0.00(+0.00%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Mar 08, 2013 0.1800 0.2000 0.1800 0.2000 18,900 +0.03(+16.96%)
Mar 07, 2013 0.1710 0.1710 0.1710 0.1710 2,000 -0.01(-7.57%)
Mar 06, 2013 0.1710 0.1850 0.1700 0.1850 37,000 +0.01(+8.19%)
Mar 05, 2013 0.1900 0.1900 0.1710 0.1710 7,500 +0.00(+0.59%)
Mar 04, 2013 0.1600 0.1700 0.1600 0.1700 4,567 -0.02(-10.53%)
Mar 01, 2013 0.2000 0.2000 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 28, 2013 0.1900 0.1900 0.1800 0.1800 22,359 -0.02(-7.69%)
Feb 27, 2013 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Feb 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.2000 0.1610 0.2000 17,000 +0.02(+11.11%)
Feb 19, 2013 0.1800 0.1900 0.1800 0.1800 9,800 -0.02(-10.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 14, 2013 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 13, 2013 0.1800 0.2000 0.1800 0.1900 8,100 -0.01(-5.00%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2013 0.1750 0.2000 0.1750 0.2000 13,500 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Feb 04, 2013 0.1720 0.1720 0.1720 0.1720 22,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.