Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1628 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2074	0.2074	0.2074	0	-0.03(-12.71%)
Feb 07, 2017		0.2376	0.2376	0.2376	0	+0.03(+12.61%)
Oct 03, 2016	0.2110	0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Sep 30, 2016	0.2110	0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Sep 29, 2016	0.2110	0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Sep 28, 2016	0.2110	0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Sep 27, 2016	0.2110	0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Aug 04, 2016		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Jul 28, 2016		0.2110	0.2110	0.2110	0	-0.00(-0.09%)
Jul 27, 2016	0.2180	0.2180	0.2112	0.2112	26,531	-0.02(-10.13%)
Jul 07, 2016		0.2350	0.2350	0.2350	0	-0.01(-5.20%)
Jun 21, 2016		0.2479	0.2479	0.2479	0	-0.10(-28.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.