Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.14	40.65	40.14	40.47	2,533,701	+0.26(+0.65%)
Apr 28, 2011	39.09	40.30	39.09	40.21	2,763,584	+1.12(+2.87%)
Apr 27, 2011	39.16	39.59	38.70	39.09	3,280,041	-0.06(-0.15%)
Apr 26, 2011	39.67	39.77	38.25	39.15	2,976,408	-0.44(-1.11%)
Apr 25, 2011	39.49	39.69	39.19	39.59	1,030,576	-0.21(-0.53%)
Apr 21, 2011	39.50	39.94	39.33	39.80	886,735	+0.45(+1.14%)
Apr 20, 2011	39.49	39.70	39.28	39.35	1,034,583	+0.23(+0.59%)
Apr 19, 2011	38.91	39.30	38.73	39.12	1,016,615	+0.25(+0.64%)
Apr 18, 2011	39.04	39.04	38.49	38.87	1,203,512	-0.44(-1.12%)
Apr 15, 2011	38.87	39.41	38.09	39.31	1,729,982	+0.68(+1.76%)
Apr 14, 2011	38.90	38.91	38.35	38.63	1,379,824	-0.53(-1.35%)
Apr 13, 2011	39.12	39.30	38.92	39.16	989,799	+0.17(+0.44%)
Apr 12, 2011	38.83	39.28	38.71	38.99	1,201,691	-0.11(-0.28%)
Apr 11, 2011	39.03	39.16	38.73	39.10	1,336,342	+0.13(+0.33%)
Apr 08, 2011	39.49	39.58	38.88	38.97	1,003,324	-0.47(-1.19%)
Apr 07, 2011	39.55	39.69	39.22	39.44	906,464	-0.14(-0.35%)
Apr 06, 2011	39.30	39.66	39.20	39.58	1,127,982	+0.40(+1.02%)
Apr 05, 2011	38.99	39.45	38.61	39.18	1,598,000	+0.04(+0.10%)
Apr 04, 2011	39.28	39.42	39.05	39.14	1,458,135	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.