Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 105.61 106.26 103.70 104.30 1,991,239 -1.36(-1.29%)
Apr 29, 2015 105.27 106.35 105.27 105.66 1,877,742 -0.01(-0.01%)
Apr 28, 2015 107.49 107.90 104.35 105.67 1,554,747 +0.38(+0.36%)
Apr 27, 2015 106.29 107.00 105.16 105.29 1,335,104 -0.94(-0.88%)
Apr 24, 2015 105.36 106.46 105.23 106.23 951,624 +0.97(+0.92%)
Apr 23, 2015 103.77 105.60 103.19 105.26 1,026,981 +1.01(+0.97%)
Apr 22, 2015 103.74 104.38 103.06 104.25 573,536 +0.69(+0.67%)
Apr 21, 2015 103.75 104.35 103.28 103.56 630,637 -0.03(-0.03%)
Apr 20, 2015 103.27 104.09 103.14 103.59 782,257 +0.73(+0.71%)
Apr 17, 2015 102.23 103.07 101.57 102.86 1,398,439 -0.25(-0.24%)
Apr 16, 2015 103.13 103.74 102.38 103.11 1,717,962 -0.51(-0.49%)
Apr 15, 2015 103.91 104.50 103.45 103.62 1,376,453 -0.20(-0.19%)
Apr 14, 2015 105.13 105.32 103.42 103.82 1,265,628 -1.58(-1.50%)
Apr 13, 2015 104.88 106.43 104.86 105.40 718,338 +0.29(+0.28%)
Apr 10, 2015 105.18 105.20 104.34 105.11 485,422 -0.14(-0.13%)
Apr 09, 2015 104.40 105.31 103.88 105.25 459,978 +0.80(+0.77%)
Apr 08, 2015 104.00 104.49 103.43 104.45 1,185,036 +0.67(+0.65%)
Apr 07, 2015 104.86 105.37 103.77 103.78 1,056,122 -0.73(-0.70%)
Apr 06, 2015 103.33 104.74 103.16 104.51 1,204,967 +0.05(+0.05%)
Apr 02, 2015 104.46 104.46 104.46 0 -0.45(-0.43%)
Apr 01, 2015 103.16 105.00 102.43 104.91 1,685,959 +1.51(+1.46%)
Mar 31, 2015 104.59 104.76 103.17 103.40 1,400,250 -1.91(-1.81%)
Mar 30, 2015 104.36 105.53 103.92 105.31 783,331 +1.49(+1.44%)
Mar 27, 2015 104.04 104.51 103.43 103.82 978,620 -0.37(-0.36%)
Mar 26, 2015 103.39 104.60 102.73 104.19 1,530,351 +0.41(+0.40%)
Mar 25, 2015 105.69 106.00 103.78 103.78 1,166,080 -1.54(-1.46%)
Mar 24, 2015 106.28 106.55 105.29 105.32 1,004,023 -1.18(-1.11%)
Mar 23, 2015 108.69 108.79 106.47 106.50 948,769 -2.09(-1.92%)
Mar 20, 2015 108.01 109.13 107.38 108.59 1,629,260 +1.08(+1.00%)
Mar 19, 2015 107.55 108.00 106.39 107.51 880,088 -0.22(-0.20%)
Mar 18, 2015 106.46 108.41 105.54 107.73 1,447,245 +0.74(+0.69%)
Mar 17, 2015 105.77 107.26 105.77 106.99 1,703,447 +1.12(+1.06%)
Mar 16, 2015 104.96 105.95 104.80 105.87 879,206 +1.58(+1.52%)
Mar 13, 2015 104.94 105.08 103.60 104.29 1,156,287 -0.68(-0.65%)
Mar 12, 2015 102.80 105.21 102.66 104.97 1,138,618 +2.41(+2.35%)
Mar 11, 2015 101.39 103.21 101.29 102.56 1,279,546 +1.01(+0.99%)
Mar 10, 2015 102.26 102.94 100.81 101.55 1,281,418 -1.92(-1.86%)
Mar 09, 2015 101.43 103.73 101.24 103.47 1,978,865 +2.04(+2.01%)
Mar 06, 2015 103.06 103.78 101.10 101.43 1,733,159 -1.37(-1.33%)
Mar 05, 2015 103.45 103.70 102.49 102.80 1,225,167 +0.25(+0.24%)
Mar 04, 2015 103.52 102.28 102.55 1,702,654 -1.07(-1.03%)
Mar 03, 2015 103.10 103.72 102.42 103.62 1,205,609 +0.13(+0.13%)
Mar 02, 2015 103.10 103.70 103.10 103.49 1,522,395 +0.39(+0.38%)
Feb 27, 2015 103.76 103.76 103.04 103.10 1,659,778 -0.39(-0.38%)
Feb 26, 2015 103.17 103.49 1,305,160 -0.19(-0.18%)
Feb 25, 2015 104.19 104.32 103.51 103.68 1,382,461 -0.33(-0.32%)
Feb 24, 2015 103.89 104.33 103.55 104.01 2,446,390 -0.12(-0.12%)
Feb 23, 2015 104.52 104.63 103.69 104.13 1,508,297 -0.50(-0.48%)
Feb 20, 2015 104.59 105.23 103.81 104.63 2,779,605 -0.25(-0.24%)
Feb 19, 2015 104.83 105.66 104.56 104.88 2,152,796 -0.13(-0.12%)
Feb 18, 2015 103.02 105.11 102.63 105.01 1,493,174 +1.81(+1.75%)
Feb 17, 2015 102.07 103.26 101.62 103.20 1,131,387 +1.01(+0.99%)
Feb 13, 2015 102.19 102.19 102.19 0 +0.00(+0.00%)
Feb 12, 2015 99.07 102.57 98.93 102.19 3,270,752 +4.03(+4.11%)
Feb 11, 2015 97.58 98.54 97.36 98.16 1,299,109 +0.35(+0.36%)
Feb 10, 2015 97.14 98.06 96.34 97.81 809,012 +0.91(+0.94%)
Feb 09, 2015 97.16 97.52 96.55 96.90 782,747 -0.65(-0.67%)
Feb 06, 2015 96.17 99.61 96.17 97.55 2,077,388 +1.67(+1.74%)
Feb 05, 2015 95.00 95.99 94.52 95.88 1,167,606 +1.04(+1.10%)
Feb 04, 2015 93.53 95.62 93.37 94.84 2,016,221 +0.86(+0.92%)
Feb 03, 2015 91.87 94.07 91.40 93.98 2,072,978 +3.68(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.