Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 74.58 75.29 73.45 73.93 1,653,277 -0.12(-0.16%)
Apr 29, 2014 75.54 76.17 73.93 74.05 1,116,280 -1.02(-1.36%)
Apr 28, 2014 75.58 75.93 74.22 75.07 914,017 +0.02(+0.03%)
Apr 25, 2014 75.92 75.99 74.60 75.05 1,277,450 -0.94(-1.24%)
Apr 24, 2014 77.02 77.05 75.82 75.99 869,188 -0.73(-0.95%)
Apr 23, 2014 76.71 77.28 76.42 76.72 578,682 +0.01(+0.01%)
Apr 22, 2014 76.52 77.16 76.27 76.71 853,260 +0.20(+0.26%)
Apr 21, 2014 76.67 76.73 75.93 76.51 1,043,719 -0.16(-0.21%)
Apr 17, 2014 76.67 76.67 76.67 0 +1.24(+1.64%)
Apr 16, 2014 74.02 75.44 73.74 75.43 1,002,886 +2.05(+2.79%)
Apr 15, 2014 73.25 74.45 72.04 73.38 1,211,940 +0.40(+0.55%)
Apr 14, 2014 72.45 73.22 71.93 72.98 1,922,912 +1.00(+1.39%)
Apr 11, 2014 73.13 73.34 71.98 71.98 1,281,838 -1.43(-1.95%)
Apr 10, 2014 76.55 76.55 73.26 73.41 1,263,567 -3.19(-4.16%)
Apr 09, 2014 75.36 76.61 75.16 76.60 1,353,825 +1.56(+2.08%)
Apr 08, 2014 74.58 75.20 73.92 75.04 2,033,365 +0.19(+0.25%)
Apr 07, 2014 75.24 75.67 74.33 74.85 1,850,235 -0.32(-0.43%)
Apr 04, 2014 76.85 77.12 75.14 75.17 1,257,486 -1.20(-1.57%)
Apr 03, 2014 77.21 77.41 76.21 76.37 1,143,473 -0.54(-0.70%)
Apr 02, 2014 77.74 77.87 76.71 76.91 1,702,367 -0.90(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.