Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 54.53 54.92 53.56 54.11 3,352,315 +0.66(+1.23%)
Apr 29, 2013 54.00 55.00 53.28 53.45 4,965,729 +1.45(+2.79%)
Apr 26, 2013 51.61 52.00 51.55 52.00 1,579,168 +0.45(+0.87%)
Apr 25, 2013 51.20 52.01 50.98 51.55 1,909,889 -0.26(-0.50%)
Apr 24, 2013 51.97 52.25 51.77 51.81 995,141 -0.12(-0.23%)
Apr 23, 2013 52.14 52.25 51.40 51.93 1,254,302 -0.07(-0.13%)
Apr 22, 2013 51.81 52.06 51.60 52.00 939,762 +0.15(+0.29%)
Apr 19, 2013 51.67 51.87 51.20 51.85 2,019,606 +0.37(+0.72%)
Apr 18, 2013 51.83 51.88 51.07 51.48 1,619,033 -0.33(-0.64%)
Apr 17, 2013 51.88 52.15 51.54 51.81 2,651,751 -0.20(-0.38%)
Apr 16, 2013 51.38 52.06 51.09 52.01 2,155,232 +0.78(+1.52%)
Apr 15, 2013 51.45 51.80 51.15 51.23 2,316,337 -0.57(-1.10%)
Apr 12, 2013 51.75 51.88 51.31 51.80 2,664,007 -0.02(-0.04%)
Apr 11, 2013 51.99 52.08 51.62 51.82 2,111,816 -0.11(-0.21%)
Apr 10, 2013 51.45 52.21 51.42 51.93 1,764,047 +0.51(+0.99%)
Apr 09, 2013 52.00 52.00 51.11 51.42 1,218,626 -0.51(-0.98%)
Apr 08, 2013 51.47 51.93 51.11 51.93 1,272,710 +0.39(+0.76%)
Apr 05, 2013 50.69 51.77 50.51 51.54 1,583,953 +0.17(+0.33%)
Apr 04, 2013 51.12 52.03 51.02 51.37 1,535,687 +0.10(+0.20%)
Apr 03, 2013 51.85 52.11 51.18 51.27 2,191,341 -0.55(-1.06%)
Apr 02, 2013 51.63 52.09 51.45 51.82 1,864,547 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.