Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

66.31 +0.17 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.72	69.78	68.81	68.85	14,584	-0.37(-0.54%)
Apr 28, 2022	69.02	69.24	68.73	69.23	44,184	-0.15(-0.21%)
Apr 27, 2022	69.31	69.59	69.31	69.37	15,623	-0.18(-0.26%)
Apr 26, 2022	69.97	69.97	69.55	69.55	4,193	-0.34(-0.49%)
Apr 25, 2022	69.63	69.89	69.55	69.89	11,175	-0.63(-0.89%)
Apr 22, 2022	71.03	71.04	70.52	70.52	43,552	-1.36(-1.89%)
Apr 21, 2022	72.20	72.20	71.78	71.88	5,265	-0.76(-1.05%)
Apr 20, 2022	72.42	72.67	72.35	72.64	8,507	+0.71(+0.99%)
Apr 19, 2022	71.77	71.98	71.77	71.93	4,040	+0.32(+0.45%)
Apr 18, 2022	71.79	71.86	71.57	71.61	19,940	-0.69(-0.95%)
Apr 14, 2022	72.43	72.43	72.19	72.29	10,298	-0.28(-0.39%)
Apr 13, 2022	72.10	72.60	72.10	72.57	5,001	-0.04(-0.05%)
Apr 12, 2022	72.81	72.99	72.61	72.61	15,237	+0.32(+0.44%)
Apr 11, 2022	72.38	72.44	72.29	72.29	10,863	-0.40(-0.55%)
Apr 08, 2022	72.42	72.74	72.39	72.70	5,053	-0.20(-0.27%)
Apr 07, 2022	72.85	72.97	72.80	72.89	9,250	-0.36(-0.50%)
Apr 06, 2022	73.82	73.82	73.01	73.26	96,514	-0.59(-0.80%)
Apr 05, 2022	74.50	74.59	73.85	73.85	17,295	+0.32(+0.44%)
Apr 04, 2022	73.20	73.62	73.20	73.52	7,115	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.