Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	23.27	23.27	23.27	23.27	43	+0.51(+2.24%)
Apr 26, 2016	22.66	22.76	22.66	22.76	239	+0.09(+0.38%)
Apr 22, 2016	22.68	22.68	22.67	22.67	31	+0.27(+1.19%)
Apr 21, 2016	22.41	22.41	22.41	22.41	690	+0.90(+4.16%)
Apr 18, 2016	21.51	21.51	21.51	21.51	1	-0.20(-0.93%)
Apr 14, 2016	21.71	21.71	21.71	21.71	956	-0.02(-0.08%)
Apr 13, 2016	21.73	21.73	21.73	21.73	911	+0.46(+2.16%)
Apr 12, 2016	21.27	21.27	21.27	21.27	119	+0.66(+3.21%)
Apr 07, 2016	20.61	20.61	20.61	20.61	1,195	-0.03(-0.12%)
Apr 06, 2016	20.63	20.63	20.63	20.63	194	+0.06(+0.28%)
Apr 01, 2016	20.76	20.57	20.57	20.57	8,844	-0.16(-0.77%)
Mar 30, 2016	20.73	20.73	20.73	20.73	1,195	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.