Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2021 19.98 19.98 19.98 0 +0.90(+4.70%)
Feb 04, 2021 18.66 19.35 18.36 19.08 142,588 +0.63(+3.41%)
Feb 03, 2021 17.52 18.54 17.26 18.45 259,796 -0.16(-0.86%)
Feb 02, 2021 17.14 18.92 16.67 18.61 364,965 +1.89(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.