Indicators

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.53	18.08	17.27	17.36	1,123,720	-0.22(-1.25%)
Apr 28, 2022	17.62	17.88	17.01	17.58	704,289	+0.30(+1.74%)
Apr 27, 2022	17.47	17.79	17.11	17.28	743,619	-0.26(-1.48%)
Apr 26, 2022	18.36	18.52	17.53	17.54	759,736	-1.01(-5.44%)
Apr 25, 2022	17.80	18.66	17.62	18.55	1,801,639	+0.57(+3.17%)
Apr 22, 2022	18.77	18.92	17.78	17.98	821,228	-0.86(-4.56%)
Apr 21, 2022	19.99	20.14	18.45	18.84	775,136	-0.82(-4.17%)
Apr 20, 2022	19.60	19.78	19.31	19.66	760,838	+0.23(+1.18%)
Apr 19, 2022	18.86	19.94	18.83	19.43	1,035,750	+0.69(+3.68%)
Apr 18, 2022	19.15	19.22	18.45	18.74	758,570	-0.58(-3.00%)
Apr 14, 2022	19.67	19.89	19.22	19.32	589,924	-0.12(-0.62%)
Apr 13, 2022	19.15	19.63	19.12	19.44	599,965	+0.32(+1.67%)
Apr 12, 2022	19.18	19.98	19.05	19.12	492,452	+0.14(+0.74%)
Apr 11, 2022	18.85	19.46	18.82	18.98	482,101	-0.06(-0.32%)
Apr 08, 2022	19.42	19.68	18.88	19.04	566,643	-0.56(-2.86%)
Apr 07, 2022	19.70	20.00	18.66	19.60	930,634	-0.20(-1.01%)
Apr 06, 2022	20.39	20.43	19.50	19.80	719,931	-1.02(-4.90%)
Apr 05, 2022	21.57	21.89	20.73	20.82	504,658	-0.70(-3.25%)
Apr 04, 2022	21.10	21.70	21.01	21.52	676,971	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.