Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.270 2.160 2.270 34,617 +0.02(+0.89%)
Apr 27, 2018 2.249 2.255 2.220 2.250 21,684 +0.00(+0.00%)
Apr 26, 2018 2.270 2.270 2.250 2.250 42,346 -0.02(-0.88%)
Apr 25, 2018 2.260 2.270 2.260 2.270 7,810 +0.00(+0.00%)
Apr 24, 2018 2.280 2.290 2.270 2.270 9,366 -0.02(-0.87%)
Apr 23, 2018 2.280 2.300 2.280 2.290 2,143 -0.01(-0.25%)
Apr 20, 2018 2.280 2.310 2.280 2.296 35,959 +0.01(+0.26%)
Apr 19, 2018 2.290 2.300 2.287 2.290 4,694 +0.03(+1.32%)
Apr 18, 2018 2.300 2.300 2.260 2.260 15,168 +0.01(+0.44%)
Apr 17, 2018 2.280 2.305 2.240 2.250 18,054 -0.04(-1.75%)
Apr 16, 2018 2.310 2.310 2.290 2.290 40,938 -0.03(-1.29%)
Apr 13, 2018 2.340 2.340 2.300 2.320 32,295 -0.05(-2.11%)
Apr 12, 2018 2.390 2.390 2.332 2.370 18,291 +0.01(+0.42%)
Apr 11, 2018 2.360 2.360 2.350 2.360 8,794 +0.01(+0.43%)
Apr 10, 2018 2.320 2.380 2.320 2.350 17,212 +0.00(+0.00%)
Apr 09, 2018 2.370 2.380 2.340 2.350 15,185 -0.02(-0.84%)
Apr 06, 2018 2.350 2.370 2.300 2.370 10,751 +0.05(+2.16%)
Apr 05, 2018 2.300 2.360 2.300 2.320 10,849 +0.02(+0.88%)
Apr 04, 2018 2.290 2.330 2.290 2.300 15,638 -0.01(-0.44%)
Apr 03, 2018 2.310 2.390 2.290 2.310 33,237 +0.02(+0.87%)
Apr 02, 2018 2.380 2.400 2.290 2.290 18,662 -0.15(-6.15%)
Mar 29, 2018 2.440 2.440 2.440 0 +0.13(+5.63%)
Mar 28, 2018 2.460 2.460 2.260 2.310 73,863 -0.18(-7.23%)
Mar 27, 2018 2.480 2.490 2.480 2.490 1,958 -0.00(-0.20%)
Mar 26, 2018 2.520 2.520 2.465 2.495 41,319 -0.01(-0.60%)
Mar 23, 2018 2.520 2.560 2.485 2.510 49,304 +0.01(+0.40%)
Mar 22, 2018 2.450 2.500 2.448 2.500 58,492 +0.08(+3.51%)
Mar 21, 2018 2.350 2.420 2.330 2.415 17,716 +0.06(+2.34%)
Mar 20, 2018 2.400 2.420 2.301 2.360 81,290 -0.03(-1.26%)
Mar 19, 2018 2.350 2.400 2.330 2.390 72,750 +0.04(+1.70%)
Mar 16, 2018 2.350 2.350 2.290 2.350 21,375 +0.00(+0.00%)
Mar 15, 2018 2.330 2.360 2.310 2.350 18,238 -0.01(-0.42%)
Mar 14, 2018 2.350 2.380 2.330 2.360 125,310 +0.04(+1.72%)
Mar 13, 2018 2.310 2.370 2.220 2.320 227,829 +0.04(+1.75%)
Mar 12, 2018 2.250 2.300 2.220 2.280 29,602 +0.04(+1.79%)
Mar 09, 2018 2.190 2.250 2.190 2.240 14,937 +0.04(+1.82%)
Mar 08, 2018 2.180 2.229 2.180 2.200 18,423 +0.04(+1.85%)
Mar 07, 2018 2.190 2.160 15,212 +0.06(+2.86%)
Mar 06, 2018 2.100 2.150 2.000 2.100 33,666 +0.02(+0.99%)
Mar 05, 2018 2.120 2.120 2.070 2.079 14,986 -0.05(-2.38%)
Mar 02, 2018 2.123 2.130 2.100 2.130 6,238 +0.00(+0.00%)
Mar 01, 2018 2.120 2.130 2.120 2.130 1,811 +0.04(+1.91%)
Feb 28, 2018 2.101 2.170 2.090 2.090 1,897 -0.03(-1.42%)
Feb 27, 2018 2.140 2.179 2.120 2.120 42,529 -0.03(-1.40%)
Feb 26, 2018 2.150 2.180 2.120 2.150 55,213 -0.03(-1.38%)
Feb 23, 2018 2.071 2.187 2.071 2.180 64,082 +0.07(+3.32%)
Feb 22, 2018 2.190 2.190 2.050 2.110 36,103 -0.03(-1.41%)
Feb 21, 2018 2.140 2.170 2.130 2.140 13,899 +0.00(+0.00%)
Feb 20, 2018 2.100 2.170 2.100 2.140 4,922 +0.00(+0.00%)
Feb 16, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 15, 2018 2.140 2.180 2.120 2.170 11,799 +0.02(+0.93%)
Feb 14, 2018 2.180 2.230 2.120 2.150 68,955 -0.01(-0.46%)
Feb 13, 2018 2.100 2.259 2.100 2.160 83,206 +0.05(+2.37%)
Feb 12, 2018 2.180 2.220 2.110 2.110 25,846 -0.09(-4.09%)
Feb 09, 2018 2.180 2.240 2.180 2.200 33,155 +0.02(+0.92%)
Feb 08, 2018 2.240 2.270 2.180 2.180 14,155 -0.07(-3.02%)
Feb 07, 2018 2.270 2.248 2.248 12,319 -0.02(-0.97%)
Feb 06, 2018 2.240 2.320 2.240 2.270 32,646 +0.02(+0.89%)
Feb 05, 2018 2.220 2.290 2.200 2.250 76,076 +0.03(+1.35%)
Feb 02, 2018 2.270 2.270 2.190 2.220 16,852 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.