Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 2.040 1.940 2.000 1,463,350 -0.06(-2.91%)
Apr 29, 2021 2.060 2.100 1.960 2.060 694,727 +0.07(+3.73%)
Apr 28, 2021 1.920 2.040 1.910 1.986 1,443,967 +0.05(+2.45%)
Apr 27, 2021 1.940 2.000 1.877 1.939 1,008,386 -0.05(-2.33%)
Apr 26, 2021 1.836 2.120 1.830 1.985 2,223,866 +0.14(+7.87%)
Apr 23, 2021 1.810 1.860 1.810 1.840 614,800 -0.01(-0.29%)
Apr 22, 2021 1.840 1.858 1.800 1.845 811,909 -0.00(-0.25%)
Apr 21, 2021 1.800 1.889 1.798 1.850 894,984 -0.02(-0.86%)
Apr 20, 2021 1.969 1.976 1.850 1.866 1,086,085 -0.07(-3.52%)
Apr 19, 2021 1.860 1.970 1.852 1.934 898,167 +0.06(+3.06%)
Apr 16, 2021 1.920 1.977 1.850 1.877 1,113,750 -0.10(-4.90%)
Apr 15, 2021 1.980 2.020 1.920 1.973 677,505 +0.05(+2.66%)
Apr 14, 2021 1.879 1.970 1.874 1.922 1,448,719 +0.04(+2.11%)
Apr 13, 2021 1.880 1.920 1.840 1.882 912,965 +0.02(+1.05%)
Apr 12, 2021 1.960 2.000 1.841 1.863 1,694,163 -0.14(-6.87%)
Apr 09, 2021 2.000 2.020 1.940 2.000 1,147,550 -0.04(-1.96%)
Apr 08, 2021 2.020 2.060 1.987 2.040 693,746 -0.04(-1.92%)
Apr 07, 2021 2.060 2.120 2.000 2.080 824,052 +0.04(+1.96%)
Apr 06, 2021 2.080 2.100 2.020 2.040 668,166 +0.00(+0.00%)
Apr 05, 2021 2.080 2.100 2.000 2.040 898,435 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.