Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.32 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.53	36.75	36.00	36.02	133,978	-0.46(-1.27%)
Apr 28, 2022	36.17	36.52	35.92	36.48	75,879	+0.57(+1.58%)
Apr 27, 2022	35.85	36.11	35.67	35.91	125,563	+0.71(+2.01%)
Apr 26, 2022	35.84	35.84	35.20	35.21	106,265	-0.84(-2.32%)
Apr 25, 2022	35.72	36.06	35.52	36.04	133,955	-0.15(-0.41%)
Apr 22, 2022	36.73	36.73	36.15	36.19	112,221	-0.40(-1.10%)
Apr 21, 2022	37.38	37.42	36.56	36.59	133,959	-0.70(-1.87%)
Apr 20, 2022	37.27	37.40	37.23	37.29	110,323	-0.20(-0.53%)
Apr 19, 2022	37.12	37.50	37.12	37.49	98,665	+0.24(+0.66%)
Apr 18, 2022	37.20	37.48	37.19	37.25	122,949	-0.05(-0.14%)
Apr 14, 2022	37.47	37.56	37.29	37.30	72,305	-0.03(-0.07%)
Apr 13, 2022	37.07	37.34	37.04	37.33	77,942	+0.43(+1.16%)
Apr 12, 2022	37.06	37.21	36.82	36.90	117,326	-0.12(-0.33%)
Apr 11, 2022	37.24	37.29	36.96	37.02	97,811	-0.44(-1.19%)
Apr 08, 2022	37.50	37.65	37.43	37.47	76,604	+0.05(+0.14%)
Apr 07, 2022	37.28	37.53	37.10	37.41	331,447	+0.17(+0.44%)
Apr 06, 2022	37.19	37.40	37.00	37.25	144,713	-0.53(-1.41%)
Apr 05, 2022	37.90	37.93	37.65	37.78	166,526	-0.30(-0.79%)
Apr 04, 2022	37.91	38.11	37.89	38.08	111,137	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.