Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.650 2.780 2.550 2.550 3,738,344 -0.17(-6.25%)
Apr 29, 2020 2.570 2.740 2.540 2.720 4,296,677 +0.14(+5.43%)
Apr 28, 2020 2.670 2.690 2.500 2.580 2,348,056 -0.04(-1.53%)
Apr 27, 2020 2.530 2.660 2.500 2.620 3,970,472 +0.11(+4.38%)
Apr 24, 2020 2.600 2.657 2.470 2.510 3,453,800 -0.13(-4.92%)
Apr 23, 2020 2.690 2.770 2.550 2.640 4,610,379 -0.07(-2.58%)
Apr 22, 2020 2.480 2.780 2.350 2.710 7,335,970 +0.40(+17.32%)
Apr 21, 2020 2.280 2.710 2.250 2.310 7,628,733 -0.24(-9.41%)
Apr 20, 2020 4.330 4.360 2.360 2.550 48,216,748 -0.50(-16.39%)
Apr 17, 2020 2.010 3.470 1.890 3.050 24,468,300 +1.09(+55.61%)
Apr 16, 2020 1.990 2.290 1.930 1.960 2,811,180 -0.09(-4.39%)
Apr 15, 2020 2.150 2.150 1.850 2.050 1,861,671 -0.12(-5.53%)
Apr 14, 2020 2.330 2.490 2.090 2.170 5,700,395 +0.05(+2.36%)
Apr 13, 2020 2.100 2.215 2.000 2.120 3,683,062 +0.13(+6.53%)
Apr 09, 2020 1.780 1.990 1.750 1.990 3,429,600 +0.26(+15.03%)
Apr 08, 2020 1.550 1.740 1.500 1.730 2,206,559 +0.20(+13.07%)
Apr 07, 2020 1.550 1.620 1.500 1.530 1,712,910 +0.00(+0.00%)
Apr 06, 2020 1.520 1.600 1.460 1.530 1,729,877 +0.10(+6.99%)
Apr 03, 2020 1.550 1.560 1.380 1.430 1,597,700 -0.03(-2.05%)
Apr 02, 2020 1.580 1.630 1.450 1.460 1,440,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.