Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.00 11.15 10.70 10.70 291,877 -0.35(-3.17%)
Apr 27, 2018 11.10 11.22 10.95 11.05 190,651 +0.05(+0.45%)
Apr 26, 2018 11.05 11.10 10.70 11.00 349,781 +0.05(+0.46%)
Apr 25, 2018 11.25 11.30 10.85 10.95 431,427 -0.35(-3.10%)
Apr 24, 2018 11.50 11.80 11.30 11.30 301,351 -0.35(-3.00%)
Apr 23, 2018 11.70 11.78 11.50 11.65 310,938 +0.00(+0.00%)
Apr 20, 2018 11.85 12.00 11.55 11.65 178,636 -0.30(-2.51%)
Apr 19, 2018 11.95 12.15 11.75 11.95 257,164 +0.00(+0.00%)
Apr 18, 2018 11.55 12.20 11.50 11.95 265,640 +0.35(+3.02%)
Apr 17, 2018 11.05 11.80 10.90 11.60 324,288 +0.60(+5.45%)
Apr 16, 2018 10.95 11.05 10.60 11.00 248,628 +0.10(+0.92%)
Apr 13, 2018 10.90 11.10 10.70 10.90 177,579 +0.00(+0.00%)
Apr 12, 2018 10.65 10.95 10.60 10.90 271,122 +0.25(+2.35%)
Apr 11, 2018 10.70 10.90 10.55 10.65 131,612 -0.05(-0.47%)
Apr 10, 2018 10.70 10.80 10.50 10.70 168,087 +0.15(+1.42%)
Apr 09, 2018 10.85 10.95 10.50 10.55 202,389 -0.25(-2.31%)
Apr 06, 2018 10.85 11.05 10.50 10.80 302,894 -0.15(-1.37%)
Apr 05, 2018 10.80 11.10 10.70 10.95 364,750 +0.20(+1.86%)
Apr 04, 2018 10.60 10.95 10.45 10.75 435,144 +0.10(+0.94%)
Apr 03, 2018 10.00 10.90 10.00 10.65 485,730 +0.65(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.