Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.89 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.51	42.81	42.27	42.64	914,454	+0.55(+1.32%)
Apr 28, 2011	41.44	42.11	41.43	42.08	586,162	+0.09(+0.21%)
Apr 27, 2011	41.74	42.07	41.04	41.99	812,153	+0.54(+1.31%)
Apr 26, 2011	41.17	41.45	41.01	41.45	572,416	+0.57(+1.40%)
Apr 25, 2011	41.19	41.19	40.69	40.88	417,558	-0.27(-0.66%)
Apr 21, 2011	40.81	41.20	40.74	41.15	239,590	+0.75(+1.87%)
Apr 20, 2011	40.02	40.53	39.84	40.39	557,284	+0.98(+2.48%)
Apr 19, 2011	38.94	39.43	38.86	39.42	560,122	+0.67(+1.72%)
Apr 18, 2011	38.82	38.82	38.10	38.75	786,450	-1.15(-2.89%)
Apr 15, 2011	39.55	39.93	39.18	39.91	430,119	-0.04(-0.11%)
Apr 14, 2011	39.64	40.01	39.21	39.95	493,338	-0.17(-0.43%)
Apr 13, 2011	40.70	40.76	39.83	40.12	560,073	-0.42(-1.04%)
Apr 12, 2011	41.00	41.09	40.38	40.54	483,011	-0.67(-1.62%)
Apr 11, 2011	41.70	41.76	41.15	41.21	474,634	-0.73(-1.75%)
Apr 08, 2011	41.95	42.15	41.68	41.94	479,818	+0.13(+0.31%)
Apr 07, 2011	41.96	42.04	41.44	41.81	423,513	-0.12(-0.29%)
Apr 06, 2011	41.63	42.03	41.63	41.94	482,126	+0.54(+1.30%)
Apr 05, 2011	41.12	41.58	41.04	41.40	632,289	+0.08(+0.20%)
Apr 04, 2011	41.34	41.47	41.10	41.32	457,813	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.