Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.91	101.36	100.53	101.29	952,535	+0.25(+0.25%)
Apr 27, 2017	101.50	101.80	100.90	101.05	822,153	-0.39(-0.39%)
Apr 26, 2017	101.45	101.82	100.94	101.44	1,165,637	-0.02(-0.02%)
Apr 25, 2017	101.78	101.81	101.08	101.46	821,346	-0.18(-0.18%)
Apr 24, 2017	101.51	102.21	101.51	101.64	1,028,226	+0.46(+0.46%)
Apr 21, 2017	101.67	102.14	101.03	101.18	1,144,810	-0.70(-0.69%)
Apr 20, 2017	101.94	102.39	101.47	101.88	974,063	-0.03(-0.03%)
Apr 19, 2017	102.28	102.53	101.59	101.92	862,351	-0.49(-0.48%)
Apr 18, 2017		103.36	101.92	102.40	1,263,729	+0.08(+0.08%)
Apr 17, 2017	102.02	102.36	101.59	102.32	1,781,631	+0.50(+0.49%)
Apr 13, 2017	102.35	102.60	101.77	101.82	613,646	-0.66(-0.64%)
Apr 12, 2017	102.09	102.68	101.56	102.48	874,509	+0.34(+0.34%)
Apr 11, 2017	101.81	102.17	101.36	102.13	1,399,585	+0.06(+0.06%)
Apr 10, 2017	102.54	102.78	101.79	102.07	1,912,846	-1.37(-1.32%)
Apr 07, 2017	103.66	103.95	103.35	103.44	912,038	-0.03(-0.03%)
Apr 06, 2017	104.01	104.21	103.33	103.47	1,220,506	-0.46(-0.45%)
Apr 05, 2017	104.56	104.98	103.84	103.93	1,204,797	-0.62(-0.60%)
Apr 04, 2017	105.02	105.11	104.26	104.55	1,331,408	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.