Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

21.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.565 9.620 9.560 9.605 140,144 +0.04(+0.47%)
Apr 29, 2014 9.541 9.580 9.541 9.560 155,832 +0.02(+0.21%)
Apr 28, 2014 9.546 9.680 9.506 9.541 110,784 +0.00(+0.00%)
Apr 25, 2014 9.536 9.546 9.526 9.541 68,416 +0.01(+0.10%)
Apr 24, 2014 9.531 9.536 9.506 9.531 123,073 +0.00(+0.00%)
Apr 23, 2014 9.506 9.531 9.491 9.531 199,140 +0.02(+0.26%)
Apr 22, 2014 9.506 9.516 9.491 9.506 51,484 +0.01(+0.16%)
Apr 21, 2014 9.526 9.526 9.472 9.491 75,261 +0.00(+0.05%)
Apr 17, 2014 9.466 9.486 9.486 9.486 84,208 +0.02(+0.21%)
Apr 16, 2014 9.451 9.466 9.421 9.466 33,711 +0.01(+0.16%)
Apr 15, 2014 9.461 9.461 9.359 9.451 86,942 +0.03(+0.37%)
Apr 14, 2014 9.466 9.466 9.397 9.416 59,207 +0.00(+0.05%)
Apr 11, 2014 9.372 9.412 9.367 9.412 44,483 -0.01(-0.16%)
Apr 10, 2014 9.436 9.496 9.382 9.426 103,665 -0.02(-0.21%)
Apr 09, 2014 9.431 9.446 9.392 9.446 59,421 +0.01(+0.11%)
Apr 08, 2014 9.342 9.436 9.327 9.436 80,380 +0.05(+0.58%)
Apr 07, 2014 9.377 9.412 9.327 9.382 113,113 -0.04(-0.42%)
Apr 04, 2014 9.436 9.436 9.357 9.421 71,897 +0.00(+0.05%)
Apr 03, 2014 9.352 9.416 9.352 9.416 95,268 +0.01(+0.16%)
Apr 02, 2014 9.456 9.456 9.322 9.402 159,131 -0.00(-0.05%)
Apr 01, 2014 9.456 9.456 9.377 9.407 111,249 -0.00(-0.05%)
Mar 31, 2014 9.412 9.471 9.382 9.412 102,534 +0.03(+0.32%)
Mar 28, 2014 9.397 9.441 9.357 9.382 169,156 -0.03(-0.32%)
Mar 27, 2014 9.297 9.412 9.297 9.412 143,686 +0.09(+1.01%)
Mar 26, 2014 9.332 9.352 9.302 9.317 138,774 -0.00(-0.05%)
Mar 25, 2014 9.332 9.377 9.297 9.322 94,680 +0.00(+0.05%)
Mar 24, 2014 9.392 9.392 9.277 9.317 122,269 -0.05(-0.53%)
Mar 21, 2014 9.382 9.405 9.352 9.367 79,873 +0.06(+0.69%)
Mar 20, 2014 9.397 9.397 9.287 9.302 85,205 -0.08(-0.85%)
Mar 19, 2014 9.431 9.441 9.332 9.382 51,060 -0.07(-0.74%)
Mar 18, 2014 9.426 9.456 9.421 9.451 93,392 +0.03(+0.32%)
Mar 17, 2014 9.372 9.426 9.372 9.421 52,029 +0.06(+0.69%)
Mar 14, 2014 9.307 9.362 9.307 9.357 70,076 -0.02(-0.26%)
Mar 13, 2014 9.382 9.401 9.317 9.382 108,060 +0.00(+0.05%)
Mar 12, 2014 9.347 9.382 9.322 9.377 102,240 +0.03(+0.32%)
Mar 11, 2014 9.327 9.352 9.302 9.347 116,143 -0.00(-0.05%)
Mar 10, 2014 9.282 9.352 9.243 9.352 83,958 +0.00(+0.05%)
Mar 07, 2014 9.362 9.402 9.297 9.347 81,629 -0.01(-0.16%)
Mar 06, 2014 9.387 9.436 9.347 9.362 112,637 -0.01(-0.16%)
Mar 05, 2014 9.431 9.436 9.367 9.377 110,742 -0.05(-0.58%)
Mar 04, 2014 9.357 9.431 9.354 9.431 98,326 +0.07(+0.80%)
Mar 03, 2014 9.307 9.357 9.248 9.357 127,265 +0.05(+0.53%)
Feb 28, 2014 9.337 9.367 9.263 9.307 160,106 -0.03(-0.32%)
Feb 27, 2014 9.287 9.337 9.257 9.337 59,379 +0.05(+0.59%)
Feb 26, 2014 9.282 9.282 9.223 9.282 72,737 +0.00(+0.05%)
Feb 25, 2014 9.317 9.337 9.208 9.277 134,874 -0.05(-0.59%)
Feb 24, 2014 9.322 9.347 9.277 9.332 117,214 +0.05(+0.59%)
Feb 21, 2014 9.307 9.317 9.263 9.277 111,588 +0.00(+0.05%)
Feb 20, 2014 9.258 9.300 9.193 9.273 151,144 +0.06(+0.70%)
Feb 19, 2014 9.208 9.317 9.178 9.208 137,968 -0.04(-0.43%)
Feb 18, 2014 9.148 9.248 9.148 9.248 88,058 +0.06(+0.70%)
Feb 14, 2014 9.163 9.183 9.183 9.183 77,157 +0.02(+0.22%)
Feb 13, 2014 9.134 9.163 9.134 9.163 161,750 +0.02(+0.27%)
Feb 12, 2014 9.134 9.183 9.134 9.138 133,508 -0.01(-0.10%)
Feb 11, 2014 9.055 9.162 9.016 9.147 158,441 +0.08(+0.91%)
Feb 10, 2014 9.006 9.079 9.006 9.064 127,805 +0.03(+0.32%)
Feb 07, 2014 9.050 9.050 9.011 9.035 86,530 +0.03(+0.32%)
Feb 06, 2014 8.879 9.016 8.870 9.006 201,271 +0.13(+1.43%)
Feb 05, 2014 8.855 8.879 8.821 8.879 40,360 +0.04(+0.50%)
Feb 04, 2014 8.787 8.875 8.787 8.836 101,971 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.