Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.20	54.54	54.09	54.31	1,683,904	-0.02(-0.03%)
Apr 27, 2017	54.25	55.07	54.16	54.32	2,176,115	-0.06(-0.11%)
Apr 26, 2017	55.22	55.62	54.35	54.38	3,393,396	-0.53(-0.97%)
Apr 25, 2017	55.78	55.98	54.90	54.91	4,126,264	-1.92(-3.38%)
Apr 24, 2017	56.86	57.17	56.66	56.84	1,648,287	+0.71(+1.26%)
Apr 21, 2017	55.88	56.24	55.72	56.13	1,155,556	+0.18(+0.32%)
Apr 20, 2017	55.50	56.39	55.19	55.95	1,894,499	+0.95(+1.72%)
Apr 19, 2017	55.52	55.55	54.93	55.00	1,187,639	-0.26(-0.46%)
Apr 18, 2017	55.32	55.48	54.86	55.26	1,253,826	-0.38(-0.69%)
Apr 17, 2017	54.98	55.80	54.98	55.64	1,133,349	+0.89(+1.62%)
Apr 13, 2017	55.09	55.39	54.71	54.76	1,327,879	-0.35(-0.64%)
Apr 12, 2017	55.53	55.70	54.99	55.11	1,332,574	-0.45(-0.81%)
Apr 11, 2017	56.02	56.02	55.04	55.56	1,757,157	-0.47(-0.84%)
Apr 10, 2017	55.43	56.33	55.39	56.03	2,192,399	+0.90(+1.63%)
Apr 07, 2017	55.66	55.97	55.00	55.13	2,081,222	-0.37(-0.66%)
Apr 06, 2017	55.30	55.76	55.19	55.50	1,108,658	+0.34(+0.61%)
Apr 05, 2017	55.67	56.38	54.94	55.16	1,934,152	-0.29(-0.53%)
Apr 04, 2017	54.61	55.60	54.55	55.45	1,385,130	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.