Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 50.56 51.04 50.28 50.50 172,207 -0.54(-1.05%)
Apr 29, 2021 51.16 51.43 50.76 51.04 105,816 +0.28(+0.55%)
Apr 28, 2021 51.27 51.65 50.39 50.76 196,545 -0.50(-0.97%)
Apr 27, 2021 50.94 51.51 50.41 51.26 172,713 +0.71(+1.40%)
Apr 26, 2021 49.80 50.96 49.38 50.55 153,770 +0.49(+0.98%)
Apr 23, 2021 49.46 51.21 49.19 50.06 265,427 -1.10(-2.15%)
Apr 22, 2021 50.77 51.19 49.87 51.16 184,084 +0.76(+1.52%)
Apr 21, 2021 48.13 50.39 48.13 50.39 228,963 +2.10(+4.36%)
Apr 20, 2021 48.09 48.29 47.07 48.29 222,082 +0.05(+0.10%)
Apr 19, 2021 48.43 48.51 47.59 48.24 66,390 -0.35(-0.73%)
Apr 16, 2021 49.17 49.22 48.40 48.59 56,787 -0.06(-0.12%)
Apr 15, 2021 48.79 48.96 48.50 48.65 59,815 -0.04(-0.08%)
Apr 14, 2021 48.18 48.99 48.05 48.69 73,120 +0.73(+1.52%)
Apr 13, 2021 48.32 48.36 47.31 47.96 113,184 -0.59(-1.22%)
Apr 12, 2021 48.43 48.77 48.09 48.56 42,066 +0.18(+0.38%)
Apr 09, 2021 48.09 48.49 47.80 48.37 120,791 +0.38(+0.80%)
Apr 08, 2021 47.87 47.99 47.26 47.99 102,946 +0.32(+0.66%)
Apr 07, 2021 48.62 48.62 47.47 47.68 92,489 -1.02(-2.10%)
Apr 06, 2021 48.98 49.44 48.50 48.70 63,541 -0.32(-0.64%)
Apr 05, 2021 49.39 49.60 48.61 49.01 101,405 +0.21(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.