Indicators

Manulife Financial Corporation (NY: MFC )

26.66 -0.03 (-0.09%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.768	6.773	6.621	6.714	4,501,746	-0.10(-1.51%)
Apr 27, 2012	6.670	6.827	6.645	6.817	4,912,626	+0.17(+2.51%)
Apr 26, 2012	6.630	6.689	6.571	6.650	3,599,159	-0.01(-0.15%)
Apr 25, 2012	6.640	6.675	6.527	6.660	4,339,753	+0.13(+1.95%)
Apr 24, 2012	6.498	6.581	6.483	6.532	3,957,038	+0.04(+0.61%)
Apr 23, 2012	6.439	6.513	6.375	6.493	5,543,083	-0.10(-1.49%)
Apr 20, 2012	6.724	6.758	6.567	6.591	4,969,306	-0.04(-0.67%)
Apr 19, 2012	6.586	6.680	6.522	6.635	8,769,027	+0.10(+1.58%)
Apr 18, 2012	6.532	6.625	6.468	6.532	5,427,654	-0.05(-0.82%)
Apr 17, 2012	6.483	6.665	6.454	6.586	5,817,310	+0.22(+3.47%)
Apr 16, 2012	6.419	6.468	6.311	6.365	5,442,118	-0.02(-0.31%)
Apr 13, 2012	6.542	6.581	6.326	6.385	8,183,274	-0.21(-3.20%)
Apr 12, 2012	6.223	6.670	6.198	6.596	11,142,800	+0.43(+7.01%)
Apr 11, 2012	6.139	6.213	6.071	6.164	6,427,901	+0.12(+1.95%)
Apr 10, 2012	6.233	6.262	6.007	6.046	8,295,702	-0.23(-3.60%)
Apr 09, 2012	6.360	6.380	6.262	6.272	4,246,346	-0.21(-3.26%)
Apr 05, 2012	6.483	6.537	6.439	6.483	4,106,718	-0.02(-0.30%)
Apr 04, 2012	6.517	6.591	6.444	6.503	5,796,106	-0.13(-2.00%)
Apr 03, 2012	6.753	6.778	6.581	6.635	5,928,101	-0.16(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.